We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 1.89701897019 | 184.5 | 192 | 184.5 | 42849 | 187.18721557 | DE |
| 4 | -4.5 | -2.33766233766 | 192.5 | 194 | 183 | 161002 | 190.43570465 | DE |
| 12 | 2.5 | 1.34770889488 | 185.5 | 194 | 176 | 212214 | 185.0209249 | DE |
| 26 | -7 | -3.58974358974 | 195 | 202 | 164 | 221770 | 186.58846346 | DE |
| 52 | 11.5 | 6.51558073654 | 176.5 | 206 | 164 | 289291 | 189.49177732 | DE |
| 156 | 35 | 22.8758169935 | 153 | 206 | 131 | 221333 | 170.17846592 | DE |
| 260 | 37 | 24.5033112583 | 151 | 206 | 94.2 | 235488 | 154.15853743 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 188 | 1 | 0.53 | 188 | 188 | 187 | 33098 |
| 1735839000 | 187 | 0.5 | 0.27 | 188.5 | 190 | 187 | 80372 |
| 1735666200 | 186.5 | -1 | -0.53 | 186.5 | 186.5 | 186.5 | 13424 |
| 1735579800 | 187.5 | 0 | 0.00 | 192 | 192 | 187 | 23703 |
| 1735320600 | 187.5 | 4 | 2.18 | 184.5 | 192 | 184.5 | 53897 |
| 1735061400 | 183.5 | 0 | 0.00 | 183.5 | 185 | 183.5 | 40035 |
| 1734975000 | 183.5 | -3 | -1.61 | 183.5 | 184 | 183 | 56526 |
| 1734715800 | 186.5 | 1.5 | 0.81 | 185 | 186.5 | 183.5 | 92662 |
| 1734629400 | 185 | -3 | -1.60 | 187.5 | 187.5 | 185 | 95760 |
| 1734543000 | 188 | -1.5 | -0.79 | 190 | 190 | 188 | 119660 |
| 1734456600 | 189.5 | 0 | 0.00 | 192 | 192 | 189.5 | 97643 |
| 1734370200 | 189.5 | -1.5 | -0.79 | 192 | 192 | 189.5 | 103886 |
| 1734111000 | 191 | 0 | 0.00 | 194 | 194 | 191 | 119727 |
| 1734024600 | 191 | -1 | -0.52 | 191 | 191 | 191 | 73553 |
| 1733938200 | 192 | 2 | 1.05 | 192 | 192 | 192 | 1360945 |
| 1733851800 | 190 | -2.5 | -1.30 | 190 | 190 | 190 | 106255 |
| 1733765400 | 192.5 | 1 | 0.52 | 191.5 | 192.5 | 191.5 | 81830 |
| 1733506200 | 191.5 | -1 | -0.52 | 192.5 | 192.5 | 191.5 | 217163 |
| 1733419800 | 192.5 | -1.5 | -0.77 | 191 | 192.5 | 191 | 121592 |
| 1733333400 | 194 | 2.25 | 1.17 | 192.5 | 194 | 192.5 | 74362 |
| 1733247000 | 191.75 | 0.5 | 0.26 | 191.5 | 192 | 191 | 182656 |
| 1733160600 | 191.25 | 5.25 | 2.82 | 189 | 191.5 | 189 | 140904 |
| 1732901400 | 186 | 2 | 1.09 | 186 | 187 | 186 | 224937 |
| 1732815000 | 184 | -2.5 | -1.34 | 187 | 187.5 | 184 | 98717 |
| 1732728600 | 186.5 | 1 | 0.54 | 185 | 186.5 | 185 | 118390 |
| 1732642200 | 185.5 | 0 | 0.00 | 184.5 | 185.5 | 184.5 | 149188 |
| 1732555800 | 185.5 | 0 | 0.00 | 186 | 187 | 185 | 160358 |
| 1732296600 | 185.5 | 0.5 | 0.27 | 184 | 185.5 | 184 | 139228 |
| 1732210200 | 185 | 2.5 | 1.37 | 185 | 185 | 185 | 151963 |
| 1732123800 | 182.5 | -2.5 | -1.35 | 182.5 | 182.5 | 182.5 | 80883 |
| 1732037400 | 185 | 0.5 | 0.27 | 183 | 185 | 183 | 266775 |
| 1731951000 | 184.5 | 0.5 | 0.27 | 184.5 | 184.5 | 182 | 1021549 |
| 1731691800 | 184 | 0 | 0.00 | 184 | 184.5 | 184 | 175483 |
| 1731605400 | 184 | 3 | 1.66 | 183 | 184 | 181.5 | 161372 |
| 1731519000 | 181 | -1.25 | -0.69 | 183 | 183 | 181 | 253844 |
| 1731432600 | 182.25 | 0.5 | 0.28 | 182 | 182.25 | 181 | 97326 |
| 1731346200 | 181.75 | 3.75 | 2.11 | 181 | 181.75 | 181 | 219375 |
| 1731087000 | 178 | -2.5 | -1.39 | 178 | 178 | 178 | 109109 |
| 1731000600 | 180.5 | 1 | 0.56 | 180.5 | 180.5 | 180.5 | 173449 |
| 1730914200 | 179.5 | 2 | 1.13 | 179 | 181 | 179 | 172557 |
| 1730827800 | 177.5 | 0.25 | 0.14 | 178 | 178 | 177.5 | 44819 |
| 1730741400 | 177.25 | 1.25 | 0.71 | 177 | 178 | 177 | 160157 |
| 1730482200 | 176 | -2.75 | -1.54 | 176 | 176 | 176 | 46130 |
| 1730395800 | 178.75 | -0.75 | -0.42 | 178.75 | 178.75 | 178.75 | 96135 |
| 1730309400 | 179.5 | 0.5 | 0.28 | 180 | 180.5 | 179.5 | 122726 |
| 1730223000 | 179 | 1 | 0.56 | 179.5 | 180 | 179 | 275318 |
| 1730136600 | 178 | -0.5 | -0.28 | 179 | 179 | 178 | 289426 |
| 1729873800 | 178.5 | -0.5 | -0.28 | 179.5 | 179.5 | 178.5 | 165899 |
| 1729787400 | 179 | 3 | 1.70 | 178.5 | 179 | 178.5 | 141350 |
| 1729701000 | 176 | -2.5 | -1.40 | 177 | 179 | 176 | 268036 |
| 1729614600 | 178.5 | -0.5 | -0.28 | 181.5 | 181.5 | 178.5 | 310117 |
| 1729528200 | 179 | -5.5 | -2.98 | 184 | 186 | 179 | 175494 |
| 1729269000 | 184.5 | -1 | -0.54 | 184.5 | 184.5 | 184.5 | 223372 |
| 1729182600 | 185.5 | 0.5 | 0.27 | 185 | 185.5 | 185 | 904905 |
| 1729096200 | 185 | 0 | 0.00 | 185 | 186 | 184 | 167871 |
| 1729009800 | 185 | -2.5 | -1.33 | 189.5 | 189.5 | 184.5 | 870481 |
| 1728923400 | 187.5 | 2 | 1.08 | 188 | 188 | 186 | 151551 |
| 1728664200 | 185.5 | 0.5 | 0.27 | 185.5 | 188 | 184 | 651353 |
| 1728577800 | 185 | 2 | 1.09 | 183 | 185 | 183 | 485734 |
| 1728491400 | 183 | 2 | 1.10 | 184 | 184 | 182 | 281690 |
| 1728405000 | 181 | -6 | -3.21 | 181 | 181 | 181 | 241728 |
| 1728318600 | 187 | 2.5 | 1.36 | 187 | 187.5 | 186 | 325182 |
| 1728059400 | 184.5 | 0 | 0.00 | 185 | 185 | 184.5 | 124054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
