ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cc Japan Income & Growth Trust Plc

Cc Japan Income & Growth Trust Plc (CCJI)

184.50
-3.00
(-1.60%)
Closed 01 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-1.6187.5188.5183195568186.43613928DE
4-5-2.63852242744189.5189.5183210984185.99490099DE
12-8-4.15584415584192.5194183179447187.92555836DE
26-8.5-4.40414507772193195176198171185.51441308DE
52-15.5-7.75200206164256051190.04572842DE
1563422.5913621262150.5206131221126171.49145549DE
26058.546.428571428612620694.2236587155.02929125DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740763800184.5-3-1.60183.5184.518379794
1740677400187.510.54188188.5186491819
1740591000186.510.5418618718676697
1740504600185.50.50.27185187185119440
174041820018500.00186187.5185236539
1740159000185-4-2.12187.5187.518553344
174007260018900.00188.5189187148505
173998620018910.53187189187137737
173989980018831.62188.5189188110137
1739813400185-2.5-1.33185185185106912
1739554200187.5-0.25-0.13187187.5187268574
1739467800187.7531.62186187.75186132772
1739381400184.75-1.25-0.67188.5188.5184.5154385
1739295000186-1-0.53184.5188184.5191543
17392086001871.50.8118718718787344
1738949400185.5-1.5-0.80186.5186.5185.5280916
17388630001872.51.3618618718683094
1738776600184.500.00185185184.51059371
1738690200184.510.54187187183.5153329
1738603800183.5-4-2.13185.5187.5183.5141021
1738344600187.50.750.40189.5189.5187.5186209
1738258200186.75-3.25-1.71186.5188.5186.5151427
17381718001902.51.3319019018998276
1738085400187.50.50.27188190.5187.5379392
1737999000187-3-1.5818618718674231
173773980019000.00190.5190.519099709
1737653400190-1-0.52188.5190188.5121830
17375670001911.50.79190191188.5275541
1737480600189.50.50.26188.5189.5188.5121004
173739420018910.5318918918969926
1737135000188-3.5-1.83189.5189.5188282504
1737048600191.52.51.32189191.5188.5174081
173696220018931.61186.5189186.5352088
1736875800186-0.75-0.40186.5186.5186138713
1736789400186.75-0.25-0.13186186.75186134912
1736530200187-1-0.53187.5187.5185.5178789
17364438001881.50.8018718818790206
1736357400186.5-1-0.53187187186.5178040
1736271000187.510.54188188.5187.5175892
1736184600186.5-1.5-0.80186.5188186142094
173592540018810.5318818818733098
17358390001870.50.27188.519018780372
1735666200186.5-1-0.53186.5186.5186.513424
1735579800187.500.0019219218723703
1735320600187.542.18184.5192184.553897
1735061400183.500.00183.5185183.540035
1734975000183.5-3-1.61183.518418356526
1734715800186.51.50.81185186.5183.592662
1734629400185-3-1.60187.5187.518595760
1734543000188-1.5-0.79190190188119660
1734456600189.500.00192192189.597643
1734370200189.5-1.5-0.79192192189.5103886
173411100019100.00194194191119727
1734024600191-1-0.5219119119173553
173393820019221.051921921921360945
1733851800190-2.5-1.30190190190106255
1733765400192.510.52191.5192.5191.581830
1733506200191.5-1-0.52192.5192.5191.5217163
1733419800192.5-1.5-0.77191192.5191121592
17333334001942.251.17192.5194192.574362
1733247000191.750.50.26191.5192191182656
1733160600191.255.252.82189191.5189140904