ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CCJI Cc Japan Income & Growth Trust Plc

191.00
-0.50 (-0.26%)
24 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 246,707
Bid Price 191.00
Ask Price 192.00
News (1)
Day High 194.00

Low
151.00

52 Week Range

High
206.00

Day Low 191.00
Share Name Share Symbol Market Stock Type
Cc Japan Income & Growth Trust Plc CCJI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.26% 191.00 01:35:23
Open Price Low Price High Price Close Price Previous Close
194.00 191.00 194.00 191.00 191.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
53 246,707 191.82p 473,240p - 151.00 - 206.00
Last Trade Type Quantity Price Currency
01:35:23 UT 52 191.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Cc Japan Income & Growth Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
258.68M 134.73M - 41.93M 38.34M 0.28 6.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cc Japan Income & Growth News

Date Time Source News Article
23/4/202422:21RNS Regulatory NewsCC Japan Income & Growth Trust PLC Net Asset Value(s)
22/4/202420:26RNS Regulatory NewsCC Japan Income & Growth Trust PLC Net Asset Value(s)
19/4/202421:41RNS Regulatory NewsCC Japan Income & Growth Trust PLC Net Asset Value(s)
18/4/202420:16RNS Regulatory NewsCC Japan Income & Growth Trust PLC Net Asset Value(s)
18/4/202416:00RNS Non-RegulatoryCC Japan Income & Growth Trust PLC Kepler Trust..
17/4/202420:28RNS Regulatory NewsCC Japan Income & Growth Trust PLC Net Asset Value(s)
16/4/202421:29RNS Regulatory NewsCC Japan Income & Growth Trust PLC Net Asset Value(s)
15/4/202423:38RNS Regulatory NewsCC Japan Income & Growth Trust PLC Portfolio Update
15/4/202422:51RNS Regulatory NewsCC Japan Income & Growth Trust PLC Monthly Factsheet
15/4/202420:50RNS Regulatory NewsCC Japan Income & Growth Trust PLC Net Asset Value(s)
12/4/202420:57RNS Regulatory NewsCC Japan Income & Growth Trust PLC Net Asset Value(s)
11/4/202420:28RNS Regulatory NewsCC Japan Income & Growth Trust PLC Net Asset Value(s)

Historical CCJI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.50197.50187.00190.46332,458-6.50-3.29%
1 Month202.00204.00187.00196.16348,385-11.00-5.45%
3 Months180.50206.00178.00194.56458,79310.505.82%
6 Months160.00206.00159.00187.92312,84431.0019.38%
1 Year153.50206.00151.00178.25266,26237.5024.43%
3 Years148.50206.00131.00159.65216,88942.5028.62%
5 Years147.50206.0094.20148.89237,14643.5029.49%

Your Recent History

Delayed Upgrade Clock