Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardiff Property Plc | CDFF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
CDFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 2,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 116 | 0.00 | 0.00% |
3 Months | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 136 | 0.00 | 0.00% |
6 Months | 2,450.00 | 2,450.00 | 2,300.00 | 2,303.68 | 341 | -150.00 | -6.12% |
1 Year | 2,350.00 | 2,450.00 | 2,300.00 | 2,339.43 | 256 | -50.00 | -2.13% |
3 Years | 1,850.00 | 2,670.00 | 1,850.00 | 2,276.18 | 305 | 450.00 | 24.32% |
5 Years | 1,750.00 | 2,670.00 | 1,675.00 | 2,045.44 | 329 | 550.00 | 31.43% |
CDFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
26 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
25 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
24 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
23 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
20 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,350.00 | 2,350.00 | 2,300.00 | 0.00 |
19 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
18 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
17 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
16 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
13 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
12 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
11 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
10 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 280 |
09 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
06 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
05 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 12 |
04 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 56 |
03 Apr 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |
29 Mar 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 1 |
28 Mar 2024 | 2,300.00 | 0.00 | 0.00% | 2,300.00 | 2,300.00 | 2,300.00 | 0.00 |