Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Msci Eu | CEUR | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27,775.00 | 27,622.50 |
CEUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 27,775.00 | 152.50 | 0.55% | 27,775.00 | 27,775.00 | 27,775.00 | 0 |
02 May 2024 | 27,622.50 | -117.50 | -0.42% | 27,622.50 | 27,622.50 | 27,622.50 | 0 |
01 May 2024 | 27,740.00 | -197.50 | -0.71% | 27,780.00 | 27,780.00 | 27,740.00 | 4 |
30 Apr 2024 | 27,937.50 | -57.50 | -0.21% | 27,937.50 | 27,937.50 | 27,937.50 | 0 |
27 Apr 2024 | 27,995.00 | 315.00 | 1.14% | 27,995.00 | 27,995.00 | 27,995.00 | 0 |
26 Apr 2024 | 27,680.00 | -202.50 | -0.73% | 27,680.00 | 27,680.00 | 27,680.00 | 0 |
25 Apr 2024 | 27,882.50 | -127.50 | -0.46% | 27,882.50 | 27,882.50 | 27,882.50 | 0 |
24 Apr 2024 | 28,010.00 | 225.00 | 0.81% | 28,010.00 | 28,010.00 | 28,010.00 | 0 |
23 Apr 2024 | 27,785.00 | 342.50 | 1.25% | 27,785.00 | 27,785.00 | 27,785.00 | 0 |
20 Apr 2024 | 27,442.50 | 95.00 | 0.35% | 27,442.50 | 27,442.50 | 27,442.50 | 0 |
19 Apr 2024 | 27,347.50 | 162.50 | 0.60% | 27,347.50 | 27,347.50 | 27,347.50 | 0 |
18 Apr 2024 | 27,185.00 | 17.50 | 0.06% | 27,185.00 | 27,185.00 | 27,185.00 | 61 |
17 Apr 2024 | 27,167.50 | -375.00 | -1.36% | 27,167.50 | 27,167.50 | 27,167.50 | 0 |
16 Apr 2024 | 27,542.50 | -2.50 | -0.01% | 27,542.50 | 27,542.50 | 27,542.50 | 72 |
13 Apr 2024 | 27,545.00 | 12.50 | 0.05% | 27,545.00 | 27,545.00 | 27,545.00 | 0 |
12 Apr 2024 | 27,532.50 | -130.00 | -0.47% | 27,532.50 | 27,532.50 | 27,532.50 | 0 |
11 Apr 2024 | 27,662.50 | 32.50 | 0.12% | 27,662.50 | 27,662.50 | 27,662.50 | 0 |
10 Apr 2024 | 27,630.00 | -207.50 | -0.75% | 27,630.00 | 27,630.00 | 27,630.00 | 21 |
09 Apr 2024 | 27,837.50 | 120.00 | 0.43% | 27,837.50 | 27,837.50 | 27,837.50 | 0 |
06 Apr 2024 | 27,717.50 | -260.00 | -0.93% | 27,625.00 | 27,717.50 | 27,620.00 | 776 |
05 Apr 2024 | 27,977.50 | 60.00 | 0.21% | 27,977.50 | 27,977.50 | 27,977.50 | 0 |
04 Apr 2024 | 27,917.50 | 117.50 | 0.42% | 27,835.00 | 27,917.50 | 27,835.00 | 1,141 |