Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Colefax Group Plc | CFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 805.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 805.00 | 805.00 | 805.00 | 805.00 | 805.00 |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
CFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 805.00 | 805.00 | 805.00 | 805.00 | 499 | 0.00 | 0.00% |
| 1 Month | 775.00 | 805.00 | 775.00 | 780.71 | 1,346 | 30.00 | 3.87% |
| 3 Months | 665.00 | 805.00 | 665.00 | 749.71 | 1,375 | 140.00 | 21.05% |
| 6 Months | 745.00 | 805.00 | 655.00 | 719.29 | 1,701 | 60.00 | 8.05% |
| 1 Year | 740.00 | 805.00 | 655.00 | 757.68 | 22,912 | 65.00 | 8.78% |
| 3 Years | 465.00 | 880.00 | 465.00 | 729.77 | 12,744 | 340.00 | 73.12% |
| 5 Years | 535.00 | 880.00 | 305.00 | 694.49 | 9,374 | 270.00 | 50.47% |
CFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 963 |
| 02 May 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 01 May 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 30 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 499 |
| 27 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 26 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 25 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 800 |
| 24 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 23 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 100 |
| 20 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 19 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 121 |
| 18 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 17 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 0.00 |
| 16 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 1,126 |
| 13 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 4 |
| 12 Apr 2024 | 805.00 | 0.00 | 0.00% | 805.00 | 805.00 | 805.00 | 21 |
| 11 Apr 2024 | 805.00 | 30.00 | 3.87% | 775.00 | 805.00 | 775.00 | 402 |
| 10 Apr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 500 |
| 09 Apr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 10,625 |
| 06 Apr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 500 |
| 05 Apr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 1,456 |
| 04 Apr 2024 | 775.00 | 0.00 | 0.00% | 775.00 | 775.00 | 775.00 | 1,500 |
