We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 0.934579439252 | 802.5 | 810 | 795 | 1642 | 800.26367069 | DE |
| 4 | 20 | 2.53164556962 | 790 | 820 | 785 | 1814 | 796.82606958 | DE |
| 12 | 25 | 3.1847133758 | 785 | 820 | 750 | 953 | 794.65829558 | DE |
| 26 | -60 | -6.89655172414 | 870 | 905 | 750 | 3450 | 812.50230976 | DE |
| 52 | 150 | 22.7272727273 | 660 | 905 | 660 | 2081 | 808.89987365 | DE |
| 156 | 110 | 15.7142857143 | 700 | 905 | 595 | 6154 | 764.53830334 | DE |
| 260 | 380 | 88.3720930233 | 430 | 905 | 305 | 5044 | 712.50332154 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 805 | 10 | 1.26 | 795 | 805 | 795 | 1556 |
| 1738344600 | 795 | -7.5 | -0.93 | 802.5 | 802.5 | 795 | 2967 |
| 1738258200 | 802.5 | 0 | 0.00 | 802.5 | 802.5 | 802.5 | 0 |
| 1738171800 | 802.5 | 0 | 0.00 | 802.5 | 802.5 | 802.5 | 1350 |
| 1738085400 | 802.5 | -5 | -0.62 | 802.5 | 802.5 | 802.5 | 2338 |
| 1737999000 | 807.5 | 0 | 0.00 | 807.5 | 807.5 | 807.5 | 695 |
| 1737739800 | 807.5 | 0 | 0.00 | 807.5 | 820 | 807.5 | 572 |
| 1737653400 | 807.5 | 0 | 0.00 | 807.5 | 807.5 | 807.5 | 365 |
| 1737567000 | 807.5 | 22.5 | 2.87 | 785 | 807.5 | 785 | 8511 |
| 1737480600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1737394200 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1737135000 | 785 | 0 | 0.00 | 785 | 785 | 785 | 2205 |
| 1737048600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 626 |
| 1736962200 | 785 | -5 | -0.63 | 790 | 790 | 785 | 0 |
| 1736875800 | 790 | 0 | 0.00 | 790 | 790 | 790 | 3615 |
| 1736789400 | 790 | 0 | 0.00 | 790 | 790 | 790 | 2913 |
| 1736530200 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1736443800 | 790 | 0 | 0.00 | 790 | 790 | 790 | 3066 |
| 1736357400 | 790 | 0 | 0.00 | 790 | 790 | 790 | 3162 |
| 1736271000 | 790 | 0 | 0.00 | 790 | 790 | 790 | 2335 |
| 1736184600 | 790 | 0 | 0.00 | 790 | 790 | 790 | 0 |
| 1735925400 | 790 | -10 | -1.25 | 800 | 800 | 790 | 0 |
| 1735839000 | 800 | 0 | 0.00 | 800 | 800 | 800 | 821 |
| 1735666200 | 800 | 0 | 0.00 | 800 | 800 | 800 | 400 |
| 1735579800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 3200 |
| 1735320600 | 800 | 0 | 0.00 | 800 | 800 | 800 | 510 |
| 1735061400 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1734975000 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1734715800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1734629400 | 800 | 0 | 0.00 | 800 | 800 | 800 | 150 |
| 1734543000 | 800 | 0 | 0.00 | 800 | 800 | 800 | 2300 |
| 1734456600 | 800 | 0 | 0.00 | 800 | 800 | 800 | 45 |
| 1734370200 | 800 | 0 | 0.00 | 800 | 800 | 800 | 0 |
| 1734111000 | 800 | 20 | 2.56 | 780 | 800 | 780 | 1036 |
| 1734024600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 1642 |
| 1733938200 | 780 | -10 | -1.27 | 790 | 790 | 780 | 58 |
| 1733851800 | 790 | 20 | 2.60 | 770 | 800 | 770 | 636 |
| 1733765400 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1733506200 | 770 | 0 | 0.00 | 770 | 770 | 770 | 141 |
| 1733419800 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1733333400 | 770 | 0 | 0.00 | 770 | 770 | 770 | 37 |
| 1733247000 | 770 | -10 | -1.28 | 780 | 780 | 750 | 1117 |
| 1733160600 | 780 | 0 | 0.00 | 780 | 780 | 780 | 0 |
| 1732901400 | 780 | -5 | -0.64 | 785 | 785 | 780 | 1360 |
| 1732815000 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1732728600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 300 |
| 1732642200 | 785 | 0 | 0.00 | 785 | 785 | 785 | 62 |
| 1732555800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 299 |
| 1732296600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1732210200 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1732123800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 1530 |
| 1732037400 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1731951000 | 785 | 0 | 0.00 | 785 | 785 | 785 | 1031 |
| 1731691800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 138 |
| 1731605400 | 785 | 0 | 0.00 | 785 | 785 | 785 | 164 |
| 1731519000 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1731432600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 1041 |
| 1731346200 | 785 | 5 | 0.64 | 780 | 785 | 780 | 3465 |
| 1731087000 | 780 | -5 | -0.64 | 785 | 785 | 770 | 758 |
| 1731000600 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1730914200 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1730827800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 1264 |
| 1730741400 | 785 | -5 | -0.63 | 790 | 790 | 785 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
