Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

378.00

-8.00

(-2.07%)

Closed 21 March 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (00:17-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:42	390.0	1	O	389.5	390.5			793,725	1051	LSE
00:17:42	390.0	376	AT	390.0	390.5	Sell		793,724	1050	LSE
00:17:42	390.0	1516	AT	389.5	390.0	Buy		793,348	1049	LSE
00:17:42	390.0	1086	AT	389.5	390.0	Buy		791,832	1048	LSE
00:17:42	390.0	1247	AT	389.5	390.0	Buy		790,746	1047	LSE
00:17:42	390.0	504	AT	389.5	390.0	Buy		789,499	1046	LSE
00:17:42	390.0	700	AT	389.5	390.0	Buy		788,995	1045	LSE
00:16:11	390.0	1	O	389.5	390.0	Buy		788,295	1044	LSE
00:14:03	389.5	1000	AT	389.5	390.5	Sell		788,294	1043	LSE
00:14:03	389.5	434	AT	389.5	390.5	Sell		787,294	1042	LSE
00:13:00	390.5	1	O	389.5	390.5	Buy		786,860	1041	LSE
00:10:36	390.5	6	O	389.5	390.5	Buy		786,859	1040	LSE
00:08:56	390.0	1207	AT	390.0	390.5	Sell		786,853	1039	LSE
00:08:56	390.0	611	AT	390.0	390.5	Sell		785,646	1038	LSE
00:08:56	390.0	749	AT	390.0	390.5	Sell		785,035	1037	LSE
00:08:56	390.0	710	AT	390.0	390.5	Sell		784,286	1036	LSE
00:08:28	390.5	147	AT	389.5	390.5	Buy		783,576	1035	LSE
00:08:28	390.5	1037	AT	389.5	390.5	Buy		783,429	1034	LSE
00:08:28	390.5	1096	AT	389.5	390.5	Buy		782,392	1033	LSE
00:08:28	390.5	402	AT	389.5	390.5	Buy		781,296	1032	LSE
00:08:28	390.5	250	AT	389.5	390.5	Buy		780,894	1031	LSE
00:08:28	390.0	449	AT	389.5	390.0	Buy		780,644	1030	LSE
00:08:28	390.0	697	AT	389.5	390.0	Buy		780,195	1029	LSE
00:08:28	390.0	1125	AT	389.5	390.0	Buy		779,498	1028	LSE
00:08:28	390.0	1231	AT	389.5	390.0	Buy		778,373	1027	LSE
00:08:00	390.0	2	O	389.5	390.0	Buy		777,142	1026	LSE
00:08:00	390.0	19	O	389.5	390.0	Buy		777,140	1025	LSE
00:03:58	390.0	1	O	389.5	390.0	Buy		777,121	1024	LSE
00:03:16	389.5	125	AT	389.0	389.5	Buy		777,120	1023	LSE
00:03:16	389.5	75	AT	389.5	390.5	Sell		776,995	1022	LSE
00:03:12	390.0	363	AT	390.0	391.0	Sell		776,920	1021	LSE
00:03:12	390.0	846	AT	390.0	391.0	Sell		776,557	1020	LSE
00:03:12	390.0	1400	AT	390.0	391.0	Sell		775,711	1019	LSE
23:58:36	390.5	708	AT	390.5	391.0	Sell		774,311	1018	LSE
23:58:36	390.5	4043	AT	390.5	391.0	Sell		773,603	1017	LSE
23:58:27	390.5	951	AT	390.0	390.5	Buy		769,560	1016	LSE
23:58:27	390.5	1385	AT	390.0	390.5	Buy		768,609	1015	LSE
23:58:27	390.5	1385	AT	390.0	390.5	Buy		767,224	1014	LSE
23:58:27	390.5	566	AT	390.0	390.5	Buy		765,839	1013	LSE
23:58:22	390.0	49	AT	389.5	390.0	Buy		765,273	1012	LSE
23:58:22	390.0	931	AT	389.5	390.0	Buy		765,224	1011	LSE
23:58:22	390.0	1572	AT	389.5	390.0	Buy		764,293	1010	LSE
23:58:12	391.0	2	O	389.5	390.0	Buy		762,721	1009	LSE
23:58:12	390.0	272	AT	390.0	391.0	Sell		762,719	1008	LSE
23:58:12	390.0	949	AT	390.0	391.0	Sell		762,447	1007	LSE
23:58:12	390.0	1900	AT	390.0	391.0	Sell		761,498	1006	LSE
23:58:12	390.0	395	AT	390.0	391.0	Sell		759,598	1005	LSE
23:58:12	390.0	351	AT	390.0	391.0	Sell		759,203	1004	LSE
23:58:12	390.0	95	AT	390.0	391.0	Sell		758,852	1003	LSE
23:58:12	390.0	696	AT	390.0	391.0	Sell		758,757	1002	LSE
23:58:12	390.0	1288	AT	390.0	391.0	Sell		758,061	1001	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions