We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 13.185 | 0.34 | 2.62 | 13.222 | 13.222 | 13.179 | 6226 |
| 1741887000 | 12.848 | 0.02 | 0.18 | 12.734 | 12.922 | 12.734 | 340 |
| 1741800600 | 12.825 | -0.06 | -0.47 | 12.825 | 12.825 | 12.825 | 6 |
| 1741714200 | 12.886 | 0.15 | 1.18 | 12.946 | 12.951 | 12.845 | 2371 |
| 1741627800 | 12.736 | -0.29 | -2.19 | 12.938 | 12.953 | 12.726 | 132 |
| 1741368600 | 13.021 | -0.03 | -0.23 | 13.042 | 13.197 | 12.978 | 970 |
| 1741282200 | 13.051 | 0.23 | 1.75 | 13.116 | 13.26 | 13.019 | 490 |
| 1741195800 | 12.826 | 0.35 | 2.79 | 12.706 | 12.948 | 12.69 | 1272 |
| 1741109400 | 12.478 | -0.1 | -0.82 | 12.534 | 12.536 | 12.444 | 473 |
| 1741023000 | 12.581 | 0 | 0.00 | 12.564 | 12.732 | 12.514 | 2770 |
| 1740763800 | 12.581 | -0.27 | -2.13 | 12.576 | 12.731 | 12.376 | 1498 |
| 1740677400 | 12.855 | -0.14 | -1.09 | 12.855 | 12.855 | 12.855 | 25 |
| 1740591000 | 12.997 | 0.23 | 1.79 | 13.012 | 13.087 | 12.838 | 7272 |
| 1740504600 | 12.768 | 0.01 | 0.04 | 12.78 | 12.849 | 12.608 | 2690 |
| 1740418200 | 12.763 | -0.36 | -2.74 | 12.992 | 12.992 | 12.762 | 3329 |
| 1740159000 | 13.123 | 0.24 | 1.90 | 13.086 | 13.203 | 13.048 | 127 |
| 1740072600 | 12.878 | 0.18 | 1.43 | 12.872 | 12.993 | 12.833 | 79 |
| 1739986200 | 12.696 | 0.03 | 0.22 | 12.786 | 12.786 | 12.685 | 9170 |
| 1739899800 | 12.668 | -0.05 | -0.36 | 12.7 | 12.723 | 12.611 | 24017 |
| 1739813400 | 12.714 | 0.06 | 0.45 | 12.714 | 12.714 | 12.714 | 26 |
| 1739554200 | 12.657 | 0.33 | 2.69 | 12.616 | 12.752 | 12.616 | 727 |
| 1739467800 | 12.326 | -0.07 | -0.59 | 12.326 | 12.326 | 12.326 | 9 |
| 1739381400 | 12.399 | 0.17 | 1.43 | 12.399 | 12.399 | 12.399 | 3 |
| 1739295000 | 12.224 | -0.03 | -0.26 | 12.2 | 12.232 | 12.139 | 180 |
| 1739208600 | 12.256 | 0.15 | 1.23 | 12.338 | 12.338 | 12.213 | 67 |
| 1738949400 | 12.107 | 0.13 | 1.04 | 12.26 | 12.305 | 12.104 | 355 |
| 1738863000 | 11.982 | 0.16 | 1.34 | 12.014 | 12.014 | 11.975 | 2441 |
| 1738776600 | 11.823 | -0.18 | -1.48 | 11.828 | 11.914 | 11.789 | 468 |
| 1738690200 | 12 | 0.19 | 1.60 | 11.934 | 12.197 | 11.895 | 17519 |
| 1738603800 | 11.811 | -0.17 | -1.42 | 11.718 | 11.85 | 11.661 | 2488 |
| 1738344600 | 11.981 | -0.09 | -0.70 | 12.096 | 12.096 | 11.942 | 224 |
| 1738258200 | 12.066 | 0.08 | 0.63 | 11.954 | 12.069 | 11.848 | 210 |
| 1738171800 | 11.991 | 0.23 | 1.93 | 12.086 | 12.086 | 11.902 | 319 |
| 1738085400 | 11.764 | -0.08 | -0.71 | 11.764 | 11.764 | 11.764 | 39 |
| 1737999000 | 11.848 | 0.06 | 0.54 | 11.848 | 11.848 | 11.848 | 5 |
| 1737739800 | 11.784 | 0.23 | 1.96 | 11.784 | 11.784 | 11.784 | 3 |
| 1737653400 | 11.558 | -0.03 | -0.24 | 11.558 | 11.558 | 11.558 | 0 |
| 1737567000 | 11.586 | -0.02 | -0.17 | 11.77 | 11.77 | 11.521 | 803 |
| 1737480600 | 11.606 | -0.18 | -1.54 | 11.606 | 11.606 | 11.606 | 2 |
| 1737394200 | 11.788 | 0.23 | 2.00 | 11.64 | 11.84 | 11.566 | 55 |
| 1737135000 | 11.557 | 0.21 | 1.84 | 11.557 | 11.557 | 11.557 | 0 |
| 1737048600 | 11.348 | 0 | 0.04 | 11.348 | 11.348 | 11.348 | 12 |
| 1736962200 | 11.344 | 0.01 | 0.10 | 11.344 | 11.344 | 11.344 | 41 |
| 1736875800 | 11.333 | 0.28 | 2.57 | 11.333 | 11.333 | 11.333 | 0 |
| 1736789400 | 11.049 | 0 | 0.02 | 11.049 | 11.049 | 11.049 | 2 |
| 1736530200 | 11.047 | -0.24 | -2.10 | 11.172 | 11.273 | 11.028 | 12 |
| 1736443800 | 11.284 | 0.02 | 0.16 | 11.284 | 11.284 | 11.284 | 0 |
| 1736357400 | 11.266 | -0.12 | -1.03 | 11.266 | 11.266 | 11.266 | 37 |
| 1736271000 | 11.383 | -0.05 | -0.43 | 11.466 | 11.466 | 11.381 | 78 |
| 1736184600 | 11.432 | 0.01 | 0.12 | 11.464 | 11.659 | 11.406 | 312 |
| 1735925400 | 11.418 | -0.09 | -0.82 | 11.418 | 11.418 | 11.418 | 16 |
| 1735839000 | 11.512 | -0.24 | -2.06 | 11.512 | 11.512 | 11.512 | 30 |
| 1735666200 | 11.754 | -0.14 | -1.21 | 11.944 | 11.944 | 11.597 | 8822 |
| 1735579800 | 11.898 | -0.05 | -0.41 | 11.898 | 11.898 | 11.898 | 1 |
| 1735320600 | 11.947 | 0.13 | 1.09 | 11.947 | 11.947 | 11.947 | 8 |
| 1735061400 | 11.818 | 0 | 0.00 | 11.818 | 11.818 | 11.818 | 0 |
| 1734975000 | 11.818 | -0.06 | -0.50 | 11.854 | 11.881 | 11.808 | 912 |
| 1734715800 | 11.877 | 0.03 | 0.21 | 11.877 | 11.877 | 11.877 | 0 |
| 1734629400 | 11.852 | -0.02 | -0.14 | 11.852 | 11.852 | 11.852 | 4060008 |
| 1734543000 | 11.869 | -0.08 | -0.67 | 11.869 | 11.869 | 11.869 | 11 |
| 1734456600 | 11.949 | 0.14 | 1.15 | 11.948 | 11.949 | 11.948 | 934 |
| 1734370200 | 11.813 | -0.08 | -0.66 | 11.813 | 11.813 | 11.813 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
