ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
13.185
0.337
(2.62%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340013.1850.342.6213.22213.22213.1796226
174188700012.8480.020.1812.73412.92212.734340
174180060012.825-0.06-0.4712.82512.82512.8256
174171420012.8860.151.1812.94612.95112.8452371
174162780012.736-0.29-2.1912.93812.95312.726132
174136860013.021-0.03-0.2313.04213.19712.978970
174128220013.0510.231.7513.11613.2613.019490
174119580012.8260.352.7912.70612.94812.691272
174110940012.478-0.1-0.8212.53412.53612.444473
174102300012.58100.0012.56412.73212.5142770
174076380012.581-0.27-2.1312.57612.73112.3761498
174067740012.855-0.14-1.0912.85512.85512.85525
174059100012.9970.231.7913.01213.08712.8387272
174050460012.7680.010.0412.7812.84912.6082690
174041820012.763-0.36-2.7412.99212.99212.7623329
174015900013.1230.241.9013.08613.20313.048127
174007260012.8780.181.4312.87212.99312.83379
173998620012.6960.030.2212.78612.78612.6859170
173989980012.668-0.05-0.3612.712.72312.61124017
173981340012.7140.060.4512.71412.71412.71426
173955420012.6570.332.6912.61612.75212.616727
173946780012.326-0.07-0.5912.32612.32612.3269
173938140012.3990.171.4312.39912.39912.3993
173929500012.224-0.03-0.2612.212.23212.139180
173920860012.2560.151.2312.33812.33812.21367
173894940012.1070.131.0412.2612.30512.104355
173886300011.9820.161.3412.01412.01411.9752441
173877660011.823-0.18-1.4811.82811.91411.789468
1738690200120.191.6011.93412.19711.89517519
173860380011.811-0.17-1.4211.71811.8511.6612488
173834460011.981-0.09-0.7012.09612.09611.942224
173825820012.0660.080.6311.95412.06911.848210
173817180011.9910.231.9312.08612.08611.902319
173808540011.764-0.08-0.7111.76411.76411.76439
173799900011.8480.060.5411.84811.84811.8485
173773980011.7840.231.9611.78411.78411.7843
173765340011.558-0.03-0.2411.55811.55811.5580
173756700011.586-0.02-0.1711.7711.7711.521803
173748060011.606-0.18-1.5411.60611.60611.6062
173739420011.7880.232.0011.6411.8411.56655
173713500011.5570.211.8411.55711.55711.5570
173704860011.34800.0411.34811.34811.34812
173696220011.3440.010.1011.34411.34411.34441
173687580011.3330.282.5711.33311.33311.3330
173678940011.04900.0211.04911.04911.0492
173653020011.047-0.24-2.1011.17211.27311.02812
173644380011.2840.020.1611.28411.28411.2840
173635740011.266-0.12-1.0311.26611.26611.26637
173627100011.383-0.05-0.4311.46611.46611.38178
173618460011.4320.010.1211.46411.65911.406312
173592540011.418-0.09-0.8211.41811.41811.41816
173583900011.512-0.24-2.0611.51211.51211.51230
173566620011.754-0.14-1.2111.94411.94411.5978822
173557980011.898-0.05-0.4111.89811.89811.8981
173532060011.9470.131.0911.94711.94711.9478
173506140011.81800.0011.81811.81811.8180
173497500011.818-0.06-0.5011.85411.88111.808912
173471580011.8770.030.2111.87711.87711.8770
173462940011.852-0.02-0.1411.85211.85211.8524060008
173454300011.869-0.08-0.6711.86911.86911.86911
173445660011.9490.141.1511.94811.94911.948934
173437020011.813-0.08-0.6611.81311.81311.8138