ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CKEG Empowerment

4.4928
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Empowerment CKEG London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 4.4928 23:46:24
Open Price Low Price High Price Close Price Previous Close
4.4928 4.4928
more quote information »

CKEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

CKEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 4.4928 0.04 0.90% 4.479 4.4943 4.479 3,556
18 Jun 2024 4.4528 -0.02 -0.54% 4.4528 4.4528 4.4528 1,934
15 Jun 2024 4.4768 0.00 -0.08% 4.4768 4.4768 4.4768 2,346
14 Jun 2024 4.4805 -0.05 -1.16% 4.4805 4.4805 4.4805 206
13 Jun 2024 4.5333 0.04 0.92% 4.5333 4.5333 4.5333 763
12 Jun 2024 4.4918 -0.05 -1.02% 4.4918 4.4918 4.4918 5,413
11 Jun 2024 4.538 -0.03 -0.62% 4.532 4.5473 4.523 5,461
08 Jun 2024 4.5665 -0.01 -0.13% 4.5665 4.5665 4.5665 310
07 Jun 2024 4.5723 0.00 -0.08% 4.5723 4.5723 4.5723 1,746
06 Jun 2024 4.5758 0.04 0.79% 4.5615 4.5763 4.5508 5,605
05 Jun 2024 4.54 -0.06 -1.21% 4.5235 4.5435 4.5235 3,438
04 Jun 2024 4.5955 0.03 0.63% 4.5955 4.5955 4.5955 961
01 Jun 2024 4.5668 0.00 0.03% 4.5668 4.5668 4.5668 3,737
31 May 2024 4.5653 0.02 0.41% 4.5653 4.5653 4.5653 734
30 May 2024 4.5465 -0.05 -1.02% 4.5465 4.5465 4.5465 1,030
29 May 2024 4.5933 -0.01 -0.11% 4.5933 4.5933 4.5933 4,385
25 May 2024 4.5985 0.01 0.32% 4.5985 4.5985 4.5985 1,005
24 May 2024 4.584 -0.03 -0.61% 4.584 4.584 4.584 1,042
23 May 2024 4.6123 -0.04 -0.92% 4.6123 4.6123 4.6123 3,078
22 May 2024 4.6553 -0.04 -0.91% 4.6553 4.6553 4.6553 2,288
21 May 2024 4.698 0.03 0.69% 4.698 4.698 4.698 1,218