Clarkson (CKN) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Clarkson Plc (CKN)
Clarkson Plc (CKN) Trades

Clarkson Plc (CKN)

4,375.00

10.00

( 0.23% )

Updated: 02:13:25

Delayed by 15 minutes

Trade 201 - 151 (21:32-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:21	4325.0	20	AT	4325.0	4330.0	Sell		24,820	201	LSE
21:32:12	4325.0	45	AT	4320.0	4330.0			24,800	200	LSE
21:32:12	4325.0	2	AT	4325.0	4330.0	Sell		24,755	199	LSE
21:32:12	4325.0	12	AT	4325.0	4330.0	Sell		24,753	198	LSE
21:30:14	4327.35	121	O	4325.0	4330.0	Sell		24,741	197	LSE
21:29:27	4325.0	28	AT	4325.0	4330.0	Sell		24,620	196	LSE
21:29:26	4325.0	89	AT	4320.0	4330.0			24,592	195	LSE
21:29:26	4325.0	36	AT	4325.0	4330.0	Sell		24,503	194	LSE
21:29:26	4325.0	4	AT	4325.0	4330.0	Sell		24,467	193	LSE
21:29:26	4325.0	21	AT	4320.0	4330.0			24,463	192	LSE
21:29:26	4325.0	4	AT	4325.0	4330.0	Sell		24,442	191	LSE
21:29:26	4325.0	40	AT	4325.0	4330.0	Sell		24,438	190	LSE
21:29:26	4325.0	40	AT	4325.0	4330.0	Sell		24,398	189	LSE
21:29:26	4325.0	44	AT	4325.0	4330.0	Sell		24,358	188	LSE
21:28:21	4330.0	10	AT	4325.0	4330.0	Buy		24,314	187	LSE
21:28:21	4325.0	222	AT	4320.0	4330.0			24,304	186	LSE
21:28:21	4325.0	4	AT	4325.0	4330.0	Sell		24,082	185	LSE
21:28:21	4325.0	37	AT	4325.0	4330.0	Sell		24,078	184	LSE
21:28:21	4325.0	3	AT	4325.0	4330.0	Sell		24,041	183	LSE
21:28:21	4325.0	40	AT	4325.0	4330.0	Sell		24,038	182	LSE
21:28:21	4325.0	40	AT	4325.0	4330.0	Sell		23,998	181	LSE
21:28:00	4325.0	3	O	4320.0	4330.0			23,958	180	LSE
21:28:00	4325.0	19	AT	4310.0	4325.0	Buy		23,955	179	LSE
21:28:00	4325.0	11	AT	4310.0	4325.0	Buy		23,936	178	LSE
21:28:00	4325.0	11	AT	4310.0	4325.0	Buy		23,925	177	LSE
21:28:00	4325.0	9	AT	4310.0	4325.0	Buy		23,914	176	LSE
21:28:00	4325.0	36	AT	4310.0	4325.0	Buy		23,905	175	LSE
21:28:00	4315.0	3	AT	4315.0	4330.0	Sell		23,869	174	LSE
21:28:00	4315.0	11	AT	4315.0	4330.0	Sell		23,866	173	LSE
21:28:00	4315.0	9	AT	4315.0	4330.0	Sell		23,855	172	LSE
21:28:00	4315.0	10	AT	4315.0	4330.0	Sell		23,846	171	LSE
21:27:28	4315.0	14	AT	4315.0	4330.0	Sell		23,836	170	LSE
21:27:28	4315.0	4	AT	4315.0	4330.0	Sell		23,822	169	LSE
21:21:34	4325.0	18	AT	4310.0	4325.0	Buy		23,818	168	LSE
21:21:34	4325.0	55	AT	4315.0	4325.0	Buy		23,800	167	LSE
21:21:33	4325.0	73	AT	4310.0	4325.0	Buy		23,745	166	LSE
21:21:33	4325.0	57	AT	4310.0	4325.0	Buy		23,672	165	LSE
21:21:33	4325.0	35	AT	4310.0	4325.0	Buy		23,615	164	LSE
21:21:33	4315.0	10	AT	4315.0	4325.0	Sell		23,580	163	LSE
21:21:33	4315.0	18	AT	4315.0	4325.0	Sell		23,570	162	LSE
21:21:33	4325.0	37	AT	4315.0	4325.0	Buy		23,552	161	LSE
21:21:33	4325.0	14	AT	4315.0	4325.0	Buy		23,515	160	LSE
21:21:33	4325.0	37	AT	4310.0	4325.0	Buy		23,501	159	LSE
21:21:33	4325.0	18	AT	4315.0	4325.0	Buy		23,464	158	LSE
21:21:33	4325.0	13	AT	4315.0	4325.0	Buy		23,446	157	LSE
21:21:33	4325.0	6	AT	4310.0	4325.0	Buy		23,433	156	LSE
21:21:33	4325.0	31	AT	4310.0	4325.0	Buy		23,427	155	LSE
21:21:33	4325.0	6	AT	4310.0	4325.0	Buy		23,396	154	LSE
21:21:33	4325.0	14	AT	4310.0	4325.0	Buy		23,390	153	LSE
21:21:33	4320.0	31	AT	4320.0	4330.0	Sell		23,376	152	LSE
21:21:33	4325.0	18	AT	4315.0	4325.0	Buy		23,345	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions