ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cloudcoco Group Plc

Cloudcoco Group Plc (CLCO)

0.155
0.00
( 0.00% )
Updated: 18:49:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1550.1750.1554718230.155DE
4000.1550.1750.1553918010.155DE
12-0.07-31.11111111110.2250.2250.1554763330.16527656DE
260.03240.1250.5250.0912047580.2399062DE
52-0.72-82.28571428570.8750.90.099293060.27152857DE
156-1.545-90.88235294121.71.70.095772580.62760735DE
260-0.57-78.62068965520.7252.20.097644420.9891206DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17416278000.15500.000.1750.1750.1551350000
17413686000.15500.000.1550.1550.1556353
17412822000.15500.000.1550.1550.1552761
17411958000.15500.000.1550.1550.1551000000
17411094000.15500.000.1550.1550.1550
17410230000.15500.000.1550.1550.155282490
17407638000.15500.000.1550.1550.1550
17406774000.15500.000.1550.1550.1552118653
17405910000.15500.000.1550.1550.15596945
17405046000.15500.000.1550.1550.15593506
17404182000.15500.000.1550.1550.1551021424
17401590000.15500.000.1550.1550.1550
17400726000.15500.000.1550.1550.1550
17399862000.15500.000.1550.1550.1552948
17398998000.15500.000.1550.1550.155324
17398134000.15500.000.1550.1550.1551310625
17395542000.15500.000.1550.1550.1550
17394678000.15500.000.1550.1550.1550
17393814000.15500.000.1550.1550.155300000
17392950000.15500.000.1550.1550.155250000
17392086000.15500.000.1550.1550.155322797
17389494000.15500.000.1550.1550.155220290
17388630000.15500.000.1550.1550.155693353
17387766000.15500.000.1550.1550.1551171348
17386902000.15500.000.1550.1550.15562
17386038000.15500.000.1550.1550.155388845
17383446000.155-0.005-3.130.160.1850.1556332629
17382582000.1600.000.160.160.16127768
17381718000.1600.000.160.160.16200
17380854000.1600.000.160.160.164751
17379990000.1600.000.160.160.160
17377398000.1600.000.160.160.16200000
17376534000.1600.000.160.160.16200000
17375670000.1600.000.160.160.161191
17374806000.1600.000.160.160.160
17373942000.1600.000.160.160.163316
17371350000.1600.000.160.160.160
17370486000.160.0053.230.1550.160.1551541478
17369622000.15500.000.1550.1550.155410062
17368758000.155-0.005-3.130.160.160.155550000
17367894000.1600.000.160.160.16363612
17365302000.1600.000.160.160.16603318
17364438000.1600.000.160.160.1629779
17363574000.1600.000.160.160.160
17362710000.16-0.015-8.570.1750.1750.1660800
17361846000.17500.000.1750.1750.1750
17359254000.17500.000.1750.1750.1759720
17358390000.17500.000.1750.1750.175200913
17356662000.175-0.05-22.220.2250.2250.1753047715
17355798000.22500.000.2250.2250.22585380
17353206000.22500.000.2250.2250.2251519484
17350614000.22500.000.2250.2250.2250
17349750000.22500.000.2250.2250.2986663
17347158000.22500.000.2250.2250.225136667
17346294000.22500.000.2250.2250.2250
17345430000.22500.000.2250.2250.225102815
17344566000.22500.000.2250.2250.2250
17343702000.225-0.05-18.180.2750.2750.2252620719
17341110000.27500.000.2750.2750.275200000
17340246000.27500.000.2750.2750.275173953
17339382000.27500.000.2750.2750.2750

Your Recent History

Delayed Upgrade Clock