City Of London Investment (CLIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Group Plc (CLIG)
City Of London Investment Group Plc (CLIG) Trades

City Of London Investment Group Plc (CLIG)

354.00

9.00

(2.61%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Last trades on 05/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:01	345.0	624	UT	346.0	367.0	Sell		12,787	37	LSE
03:29:57	358.0	1	AT	346.0	367.0	Buy		12,163	36	LSE
03:09:11	357.0	2000	O	346.0	367.0	Buy		12,162	35	LSE
02:03:36	357.8	590	O	346.0	367.0	Buy		10,162	34	LSE
01:27:42	357.8	554	O	346.0	367.0	Buy		9,572	33	LSE
01:09:24	367.0	67	O	346.0	367.0	Buy		9,018	32	LSE
01:09:24	346.0	4	O	346.0	367.0	Sell		8,951	31	LSE
01:07:03	357.8	276	O	346.0	367.0	Buy		8,947	30	LSE
01:01:02	357.8	135	O	346.0	367.0	Buy		8,671	29	LSE
00:03:31	358.0	500	O	346.0	367.0	Buy		8,536	28	LSE
23:53:57	357.979	250	O	346.0	367.0	Buy		8,036	27	LSE
23:47:46	367.0	3	O	346.0	367.0	Buy		7,786	26	LSE
23:47:46	367.0	30	O	346.0	367.0	Buy		7,783	25	LSE
23:24:37	358.0	2777	O	346.0	367.0	Buy		7,753	24	LSE
22:28:58	367.0	10	O	346.0	367.0	Buy		4,976	23	LSE
22:02:02	346.0	18	O	346.0	367.0	Sell		4,966	22	LSE
22:02:02	367.0	50	O	346.0	367.0	Buy		4,948	21	LSE
21:19:22	348.1	1000	O	346.0	367.0	Sell		4,898	20	LSE
21:10:50	359.8	584	O	346.0	367.0	Buy		3,898	19	LSE
21:10:03	360.0	54	O	346.0	367.0	Buy		3,314	18	LSE
20:30:46	360.0	2777	O	346.0	367.0	Buy		3,260	17	LSE
20:18:13	367.0	5	O	346.0	367.0	Buy		483	16	LSE
19:19:48	367.0	1	O	346.0	367.0	Buy		478	15	LSE
19:19:48	367.0	2	O	346.0	367.0	Buy		477	14	LSE
19:10:02	346.0	13	O	346.0	367.0	Sell		475	13	LSE
19:10:02	367.0	2	O	346.0	367.0	Buy		462	12	LSE
19:10:02	346.0	132	O	346.0	367.0	Sell		460	11	LSE
19:10:02	367.0	1	O	346.0	367.0	Buy		328	10	LSE
19:10:02	367.0	24	O	346.0	367.0	Buy		327	9	LSE
19:10:02	367.0	1	O	346.0	367.0	Buy		303	8	LSE
19:10:02	367.0	5	O	346.0	367.0	Buy		302	7	LSE
19:10:01	367.0	5	O	346.0	367.0	Buy		297	6	LSE
19:10:01	367.0	15	O	346.0	367.0	Buy		292	5	LSE
19:10:01	367.0	1	O	346.0	367.0	Buy		277	4	LSE
19:10:01	367.0	2	O	346.0	367.0	Buy		276	3	LSE
19:10:01	346.0	1	O	346.0	367.0	Sell		274	2	LSE
19:02:30	361.54	273	O	346.0	367.0	Buy		273	1	LSE

City Of London Investment

3TENTOS ON NM ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions