We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:11 | 346.0 | 241 | UT | 346.0 | 355.0 | Sell | 16,935 | 25 | LSE | |
| 03:19:58 | 352.238 | 567 | O | 346.0 | 355.0 | Buy | 16,694 | 24 | LSE | |
| 03:13:33 | 354.97 | 1 | O | 346.0 | 355.0 | Buy | 16,127 | 23 | LSE | |
| 03:13:03 | 354.97 | 1 | O | 346.0 | 355.0 | Buy | 16,126 | 22 | LSE | |
| 02:41:41 | 352.0 | 1420 | O | 346.0 | 355.0 | Buy | 16,125 | 21 | LSE | |
| 02:26:13 | 352.0 | 2000 | O | 346.0 | 355.0 | Buy | 14,705 | 20 | LSE | |
| 02:13:56 | 354.977 | 4 | O | 346.0 | 355.0 | Buy | 12,705 | 19 | LSE | |
| 01:47:32 | 352.285 | 100 | O | 346.0 | 355.0 | Buy | 12,701 | 18 | LSE | |
| 01:20:55 | 352.3 | 1130 | O | 346.0 | 355.0 | Buy | 12,601 | 17 | LSE | |
| 01:19:02 | 352.5 | 705 | O | 346.0 | 355.0 | Buy | 11,471 | 16 | LSE | |
| 01:13:23 | 352.691 | 400 | O | 346.0 | 355.0 | Buy | 10,766 | 15 | LSE | |
| 23:41:19 | 352.7 | 167 | O | 346.0 | 355.0 | Buy | 10,366 | 14 | LSE | |
| 23:37:41 | 347.195 | 5 | O | 346.0 | 355.0 | Sell | 10,199 | 13 | LSE | |
| 23:36:51 | 352.891 | 153 | O | 346.0 | 355.0 | Buy | 10,194 | 12 | LSE | |
| 23:15:25 | 354.979 | 3 | O | 346.0 | 355.0 | Buy | 10,041 | 11 | LSE | |
| 22:46:24 | 352.9 | 139 | O | 346.0 | 355.0 | Buy | 10,038 | 10 | LSE | |
| 22:43:50 | 348.009 | 1750 | O | 346.0 | 355.0 | Sell | 9,899 | 9 | LSE | |
| 22:13:40 | 355.0 | 2 | O | 346.0 | 355.0 | Buy | 8,149 | 8 | LSE | |
| 21:42:04 | 353.5 | 49 | O | 346.0 | 355.0 | Buy | 8,147 | 7 | LSE | |
| 21:32:21 | 355.0 | 14 | O | 346.0 | 355.0 | Buy | 8,098 | 6 | LSE | |
| 20:50:56 | 354.0 | 69 | O | 346.0 | 355.0 | Buy | 8,084 | 5 | LSE | |
| 20:31:41 | 355.0 | 2 | O | 346.0 | 355.0 | Buy | 8,015 | 4 | LSE | |
| 20:03:38 | 348.61 | 7936 | O | 346.0 | 355.0 | Sell | 8,013 | 3 | LSE | |
| 19:36:07 | 355.0 | 1 | O | 346.0 | 355.0 | Buy | 77 | 2 | LSE | |
| 19:35:53 | 354.0 | 76 | O | 346.0 | 355.0 | Buy | 76 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
