City Of London Investment (CLIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Group Plc (CLIG)
City Of London Investment Group Plc (CLIG) Trades

City Of London Investment Group Plc (CLIG)

362.00

8.00

( 2.26% )

Updated: 00:19:22

Delayed by 15 minutes

Last trades on 03/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:00	355.5	31000	O	346.0	356.0	Buy		61,174	80	LSE
03:35:18	352.0	841	UT	346.0	356.0	Buy		30,174	79	LSE
03:07:41	356.0	60	O	346.0	356.0	Buy		29,333	78	LSE
03:05:34	349.642	1500	O	345.0	356.0	Sell		29,273	77	LSE
02:56:49	355.5	2027	O	345.0	356.0	Buy		27,773	76	LSE
02:43:37	356.0	1	O	348.0	356.0	Buy		25,746	75	LSE
02:43:37	348.0	19	O	348.0	356.0	Sell		25,745	74	LSE
02:43:37	356.0	2	O	348.0	356.0	Buy		25,726	73	LSE
02:05:40	356.0	12	O	348.0	356.0	Buy		25,724	72	LSE
02:05:29	355.5	350	O	348.0	356.0	Buy		25,712	71	LSE
02:04:43	356.0	22	AT	346.0	356.0	Buy		25,362	70	LSE
02:04:43	356.0	22	AT	346.0	356.0	Buy		25,340	69	LSE
01:44:24	356.0	5	O	346.0	356.0	Buy		25,318	68	LSE
01:21:56	355.8	5	O	346.0	356.0	Buy		25,313	67	LSE
01:15:42	355.838	276	O	346.0	356.0	Buy		25,308	66	LSE
01:11:25	355.0	1416	O	346.0	356.0	Buy		25,032	65	LSE
00:56:23	346.0	5	O	349.0	356.0	Sell		23,616	64	LSE
00:56:23	356.0	6	O	349.0	356.0	Buy		23,611	63	LSE
00:56:23	356.0	5	O	349.0	356.0	Buy		23,605	62	LSE
00:56:23	356.0	5	O	349.0	356.0	Buy		23,600	61	LSE
00:56:23	356.0	1	O	349.0	356.0	Buy		23,595	60	LSE
00:56:22	356.0	1988	AT	346.0	356.0	Buy		23,594	59	LSE
00:56:13	355.0	1398	O	346.0	356.0	Buy		21,606	58	LSE
00:35:57	355.0	75	O	346.0	356.0	Buy		20,208	57	LSE
00:25:30	355.0	500	O	346.0	356.0	Buy		20,133	56	LSE
00:21:20	356.0	2	O	346.0	356.0	Buy		19,633	55	LSE
00:17:55	349.71	450	O	346.0	356.0	Sell		19,631	54	LSE
00:17:06	356.0	2	O	346.0	356.0	Buy		19,181	53	LSE
23:29:22	358.0	2	AT	349.0	358.0	Buy		19,179	52	LSE
23:29:22	358.0	22	AT	349.0	358.0	Buy		19,177	51	LSE
23:29:22	358.0	23	AT	349.0	358.0	Buy		19,155	50	LSE
23:27:42	358.0	4	O	349.0	358.0	Buy		19,132	49	LSE
22:47:11	353.03	130	O	346.0	365.0	Sell		19,128	48	LSE
22:33:08	360.0	22	AT	346.0	365.0	Buy		18,998	47	LSE
22:33:08	360.0	22	AT	346.0	365.0	Buy		18,976	46	LSE
22:19:13	365.0	107	O	346.0	365.0	Buy		18,954	45	LSE
21:53:59	365.0	290	O	346.0	365.0	Buy		18,847	44	LSE
21:41:00	365.0	22	AT	354.0	365.0	Buy		18,557	43	LSE
21:41:00	353.0	70	O	354.0	365.0	Sell		18,535	42	LSE
21:41:00	360.0	300	AT	346.0	360.0	Buy		18,465	41	LSE
21:14:01	357.71	250	O	346.0	360.0	Buy		18,165	40	LSE
21:13:27	355.305	838	O	346.0	360.0	Buy		17,915	39	LSE
21:09:40	351.334	250	O	346.0	360.0	Sell		17,077	38	LSE
21:04:41	361.0	153	AT	350.0	361.0	Buy		16,827	37	LSE
21:04:41	358.0	600	AT	350.0	358.0	Buy		16,674	36	LSE
21:04:41	355.0	80	AT	350.0	355.0	Buy		16,074	35	LSE
21:04:26	355.0	381	AT	350.0	355.0	Buy		15,994	34	LSE
21:04:22	355.0	3	AT	350.0	355.0	Buy		15,613	33	LSE
21:04:22	355.0	64	AT	350.0	355.0	Buy		15,610	32	LSE
21:04:22	355.0	22	AT	350.0	355.0	Buy		15,546	31	LSE
21:04:22	355.0	30	AT	350.0	355.0	Buy		15,524	30	LSE
21:04:22	354.0	1001	AT	346.0	354.0	Buy		15,494	29	LSE
21:04:22	351.0	500	AT	346.0	351.0	Buy		14,493	28	LSE
21:04:15	352.0	7574	O	346.0	351.0	Buy		13,993	27	LSE
20:55:05	350.75	3	O	346.0	351.0	Buy		6,419	26	LSE
20:42:45	350.187	300	O	346.0	351.0	Buy		6,416	25	LSE
20:42:31	346.0	30	O	346.0	355.0	Sell		6,116	24	LSE
20:42:31	346.0	3	O	346.0	355.0	Sell		6,086	23	LSE
20:42:00	352.0	2840	O	346.0	355.0	Buy		6,083	22	LSE
20:33:02	351.991	945	O	346.0	355.0	Buy		3,243	21	LSE
20:30:46	355.0	1	O	346.0	355.0	Buy		2,298	20	LSE
20:21:07	352.0	14	O	346.0	355.0	Buy		2,297	19	LSE
20:20:06	352.0	141	O	346.0	355.0	Buy		2,283	18	LSE
20:12:14	349.42	776	O	346.0	355.0	Sell		2,142	17	LSE
20:11:28	349.42	27	O	346.0	355.0	Sell		1,366	16	LSE
20:04:27	352.0	572	O	346.0	355.0	Buy		1,339	15	LSE
20:04:27	355.0	15	O	346.0	355.0	Buy		767	14	LSE
20:03:27	349.404	353	O	346.0	359.0	Sell		752	13	LSE
19:49:24	369.0	5	O	346.0	369.0	Buy		399	12	LSE
19:49:24	369.0	5	O	346.0	369.0	Buy		394	11	LSE
19:20:06	360.72	11	O	346.0	369.0	Buy		389	10	LSE
19:19:29	369.0	8	O	346.0	369.0	Buy		378	9	LSE
19:19:29	369.0	1	O	346.0	369.0	Buy		370	8	LSE
19:19:29	346.0	3	O	346.0	369.0	Sell		369	7	LSE
19:19:25	369.0	4	O	346.0	369.0	Buy		366	6	LSE
19:19:25	369.0	2	O	346.0	369.0	Buy		362	5	LSE
19:19:25	369.0	1	O	346.0	369.0	Buy		360	4	LSE
19:07:53	361.08	300	O	347.0	369.0	Buy		359	3	LSE
19:07:51	361.08	9	O	347.0	369.0	Buy		59	2	LSE
19:00:13	367.152	50	O	347.0	369.0	Buy		50	1	LSE

City Of London Investment

Vontobel Financial Produ...

Vontobel Financial Produ...

Bnp Paribas Issuance

Royal Bank of Canada Poi...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions