City Of London Investment (CLIG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
City Of London Investment Group Plc (CLIG)
City Of London Investment Group Plc (CLIG) Trades

City Of London Investment Group Plc (CLIG)

362.00

8.00

(2.26%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Last trades on 31/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:18	366.0	1986	UT	356.0	369.0	Buy		26,161	49	LSE
03:20:00	356.0	19	O	356.0	369.0	Sell		24,175	48	LSE
03:04:18	364.32	200	O	356.0	369.0	Buy		24,156	47	LSE
02:39:29	368.0	55	AT	356.0	369.0	Buy		23,956	46	LSE
02:30:36	356.0	1	O	356.0	369.0	Sell		23,901	45	LSE
02:13:02	369.0	32	O	356.0	369.0	Buy		23,900	44	LSE
02:08:41	368.0	2	AT	356.0	369.0	Buy		23,868	43	LSE
02:08:41	368.0	13	AT	356.0	369.0	Buy		23,866	42	LSE
02:08:41	368.0	22	AT	356.0	369.0	Buy		23,853	41	LSE
02:08:41	368.0	22	AT	356.0	369.0	Buy		23,831	40	LSE
02:08:41	368.0	850	AT	356.0	369.0	Buy		23,809	39	LSE
01:55:25	358.61	440	O	356.0	369.0	Sell		22,959	38	LSE
01:35:41	364.32	270	O	356.0	369.0	Buy		22,519	37	LSE
01:34:52	364.307	270	O	356.0	369.0	Buy		22,249	36	LSE
01:33:22	364.32	121	O	356.0	369.0	Buy		21,979	35	LSE
00:54:01	368.0	26	AT	356.0	369.0	Buy		21,858	34	LSE
00:29:20	369.0	29	O	356.0	369.0	Buy		21,832	33	LSE
00:29:20	369.0	30	O	356.0	369.0	Buy		21,803	32	LSE
00:29:20	369.0	2	O	356.0	369.0	Buy		21,773	31	LSE
00:29:20	369.0	1	O	356.0	369.0	Buy		21,771	30	LSE
23:51:20	363.687	110	O	356.0	369.0	Buy		21,770	29	LSE
23:30:03	363.7	5000	O	356.0	369.0	Buy		21,660	28	LSE
23:08:45	364.32	6	O	356.0	369.0	Buy		16,660	27	LSE
22:18:37	357.52	1682	O	356.0	369.0	Sell		16,654	26	LSE
22:15:01	357.213	300	O	356.0	369.0	Sell		14,972	25	LSE
22:00:31	364.32	4	O	356.0	369.0	Buy		14,672	24	LSE
21:57:56	363.7	42	O	356.0	369.0	Buy		14,668	23	LSE
21:49:24	363.7	5504	O	356.0	369.0	Buy		14,626	22	LSE
21:24:26	361.616	1561	O	356.0	369.0	Sell		9,122	21	LSE
21:21:20	363.7	350	O	356.0	369.0	Buy		7,561	20	LSE
21:21:11	364.32	51	O	356.0	369.0	Buy		7,211	19	LSE
21:06:06	364.32	4	O	356.0	369.0	Buy		7,160	18	LSE
21:01:11	364.32	7	O	356.0	369.0	Buy		7,156	17	LSE
20:46:02	363.7	180	O	356.0	369.0	Buy		7,149	16	LSE
20:44:59	363.859	4641	O	356.0	369.0	Buy		6,969	15	LSE
20:20:49	368.0	22	AT	356.0	369.0	Buy		2,328	14	LSE
20:20:49	368.0	22	AT	356.0	369.0	Buy		2,306	13	LSE
20:08:05	363.872	86	O	356.0	369.0	Buy		2,284	12	LSE
19:48:22	357.2	1335	O	356.0	369.0	Sell		2,198	11	LSE
19:16:51	364.45	1	O	356.0	369.0	Buy		863	10	LSE
19:10:42	364.75	13	O	352.0	369.0	Buy		862	9	LSE
19:10:01	369.0	2	O	351.0	369.0	Buy		849	8	LSE
19:10:01	369.0	5	O	351.0	369.0	Buy		847	7	LSE
19:10:01	369.0	1	O	351.0	369.0	Buy		842	6	LSE
19:10:00	369.0	2	O	351.0	369.0	Buy		841	5	LSE
19:10:00	369.0	1	O	351.0	369.0	Buy		839	4	LSE
19:10:00	351.0	5	O	351.0	369.0	Sell		838	3	LSE
19:00:34	358.74	627	O	351.0	369.0	Sell		833	2	LSE
19:00:34	358.74	206	O	351.0	369.0	Sell		206	1	LSE

City Of London Investment

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions