We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:09 | 360.0 | 3 | UT | 351.0 | 370.0 | Sell | 20,069 | 29 | LSE | |
| 03:26:40 | 360.0 | 8646 | O | 351.0 | 370.0 | Sell | 20,066 | 28 | LSE | |
| 03:23:58 | 359.189 | 1923 | O | 351.0 | 370.0 | Sell | 11,420 | 27 | LSE | |
| 02:36:54 | 369.0 | 22 | AT | 357.0 | 370.0 | Buy | 9,497 | 26 | LSE | |
| 02:26:13 | 360.0 | 794 | AT | 353.0 | 360.0 | Buy | 9,475 | 25 | LSE | |
| 01:51:56 | 357.433 | 1100 | O | 353.0 | 360.0 | Buy | 8,681 | 24 | LSE | |
| 01:46:12 | 360.0 | 10 | O | 353.0 | 360.0 | Buy | 7,581 | 23 | LSE | |
| 01:44:11 | 360.0 | 22 | AT | 355.0 | 360.0 | Buy | 7,571 | 22 | LSE | |
| 01:44:10 | 360.0 | 1 | AT | 355.0 | 360.0 | Buy | 7,549 | 21 | LSE | |
| 01:44:10 | 360.0 | 34 | AT | 355.0 | 360.0 | Buy | 7,548 | 20 | LSE | |
| 01:44:10 | 360.0 | 70 | AT | 353.0 | 360.0 | Buy | 7,514 | 19 | LSE | |
| 01:44:10 | 360.0 | 750 | AT | 353.0 | 360.0 | Buy | 7,444 | 18 | LSE | |
| 01:43:03 | 361.0 | 1 | O | 353.0 | 361.0 | Buy | 6,694 | 17 | LSE | |
| 00:34:49 | 369.0 | 22 | AT | 353.0 | 370.0 | Buy | 6,693 | 16 | LSE | |
| 00:34:49 | 369.0 | 22 | AT | 353.0 | 370.0 | Buy | 6,671 | 15 | LSE | |
| 00:14:56 | 360.31 | 1000 | O | 353.0 | 370.0 | Sell | 6,649 | 14 | LSE | |
| 00:14:06 | 370.0 | 2 | O | 353.0 | 370.0 | Buy | 5,649 | 13 | LSE | |
| 21:57:52 | 360.31 | 2265 | O | 353.0 | 370.0 | Sell | 5,647 | 12 | LSE | |
| 21:54:21 | 369.976 | 25 | O | 353.0 | 370.0 | Buy | 3,382 | 11 | LSE | |
| 21:41:37 | 369.976 | 3 | O | 353.0 | 370.0 | Buy | 3,357 | 10 | LSE | |
| 21:32:14 | 360.0 | 25 | O | 353.0 | 370.0 | Sell | 3,354 | 9 | LSE | |
| 20:47:01 | 369.976 | 2 | O | 353.0 | 370.0 | Buy | 3,329 | 8 | LSE | |
| 20:06:44 | 360.0 | 837 | O | 353.0 | 370.0 | Sell | 3,327 | 7 | LSE | |
| 19:46:49 | 370.0 | 2 | O | 353.0 | 370.0 | Buy | 2,490 | 6 | LSE | |
| 19:46:48 | 353.0 | 20 | O | 353.0 | 370.0 | Sell | 2,488 | 5 | LSE | |
| 19:46:48 | 353.0 | 7 | O | 353.0 | 370.0 | Sell | 2,468 | 4 | LSE | |
| 19:46:48 | 370.0 | 1 | O | 353.0 | 370.0 | Buy | 2,461 | 3 | LSE | |
| 19:46:48 | 370.0 | 10 | O | 353.0 | 370.0 | Buy | 2,460 | 2 | LSE | |
| 19:00:03 | 369.0 | 2450 | UT | 351.0 | 370.0 | 2,450 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
