We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:11 | 363.0 | 4 | UT | 351.0 | 370.0 | Buy | 16,923 | 34 | LSE | |
| 03:20:00 | 370.0 | 2 | O | 351.0 | 370.0 | Buy | 16,919 | 33 | LSE | |
| 03:19:00 | 364.7 | 1713 | O | 356.0 | 370.0 | Buy | 16,917 | 32 | LSE | |
| 03:05:39 | 364.652 | 544 | O | 356.0 | 370.0 | Buy | 15,204 | 31 | LSE | |
| 02:30:10 | 370.0 | 1 | O | 356.0 | 370.0 | Buy | 14,660 | 30 | LSE | |
| 01:54:40 | 361.431 | 3408 | O | 356.0 | 370.0 | Sell | 14,659 | 29 | LSE | |
| 01:53:29 | 351.0 | 3 | O | 358.0 | 370.0 | Sell | 11,251 | 28 | LSE | |
| 01:53:28 | 368.0 | 2 | AT | 358.0 | 370.0 | Buy | 11,248 | 27 | LSE | |
| 01:53:28 | 368.0 | 52 | AT | 358.0 | 370.0 | Buy | 11,246 | 26 | LSE | |
| 01:53:28 | 363.0 | 350 | AT | 351.0 | 363.0 | Buy | 11,194 | 25 | LSE | |
| 01:53:28 | 362.0 | 119 | AT | 351.0 | 362.0 | Buy | 10,844 | 24 | LSE | |
| 01:53:28 | 362.0 | 769 | AT | 351.0 | 362.0 | Buy | 10,725 | 23 | LSE | |
| 01:30:56 | 357.88 | 25 | O | 351.0 | 362.0 | Buy | 9,956 | 22 | LSE | |
| 23:38:19 | 364.7 | 680 | O | 351.0 | 369.0 | Buy | 9,931 | 21 | LSE | |
| 23:23:41 | 355.333 | 978 | O | 351.0 | 358.0 | Buy | 9,251 | 20 | LSE | |
| 22:45:01 | 357.88 | 839 | O | 351.0 | 369.0 | Sell | 8,273 | 19 | LSE | |
| 22:02:26 | 357.88 | 800 | O | 351.0 | 369.0 | Sell | 7,434 | 18 | LSE | |
| 21:57:49 | 369.0 | 1 | O | 351.0 | 369.0 | Buy | 6,634 | 17 | LSE | |
| 21:51:33 | 361.9 | 2750 | O | 351.0 | 369.0 | Buy | 6,633 | 16 | LSE | |
| 21:07:04 | 368.931 | 13 | O | 351.0 | 369.0 | Buy | 3,883 | 15 | LSE | |
| 20:59:04 | 361.9 | 700 | O | 351.0 | 369.0 | Buy | 3,870 | 14 | LSE | |
| 20:03:31 | 355.333 | 7 | O | 351.0 | 358.0 | Buy | 3,170 | 13 | LSE | |
| 20:01:37 | 356.571 | 400 | O | 351.0 | 360.0 | Buy | 3,163 | 12 | LSE | |
| 19:57:18 | 362.142 | 138 | O | 351.0 | 369.0 | Buy | 2,763 | 11 | LSE | |
| 19:47:26 | 361.996 | 897 | O | 351.0 | 369.0 | Buy | 2,625 | 10 | LSE | |
| 19:16:35 | 362.38 | 273 | O | 350.0 | 370.0 | Buy | 1,728 | 9 | LSE | |
| 19:11:45 | 358.0 | 10 | O | 351.0 | 358.0 | Buy | 1,455 | 8 | LSE | |
| 19:11:45 | 358.0 | 135 | O | 351.0 | 358.0 | Buy | 1,445 | 7 | LSE | |
| 19:10:01 | 369.0 | 1 | O | 351.0 | 369.0 | Buy | 1,310 | 6 | LSE | |
| 19:10:00 | 351.0 | 18 | O | 351.0 | 369.0 | Sell | 1,309 | 5 | LSE | |
| 19:10:00 | 369.0 | 50 | O | 351.0 | 369.0 | Buy | 1,291 | 4 | LSE | |
| 19:10:00 | 369.0 | 21 | O | 351.0 | 369.0 | Buy | 1,241 | 3 | LSE | |
| 19:10:00 | 369.0 | 2 | O | 351.0 | 369.0 | Buy | 1,220 | 2 | LSE | |
| 19:00:11 | 357.52 | 1218 | O | 351.0 | 369.0 | Sell | 1,218 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
