We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:25 | 367.0 | 4134 | UT | 351.0 | 365.0 | Buy | 23,988 | 41 | LSE | |
| 03:17:05 | 365.0 | 5 | O | 351.0 | 365.0 | Buy | 19,854 | 40 | LSE | |
| 03:17:05 | 365.0 | 18 | O | 351.0 | 365.0 | Buy | 19,849 | 39 | LSE | |
| 03:17:05 | 365.0 | 1 | O | 351.0 | 365.0 | Buy | 19,831 | 38 | LSE | |
| 03:17:05 | 365.0 | 15 | AT | 351.0 | 365.0 | Buy | 19,830 | 37 | LSE | |
| 03:14:28 | 357.52 | 500 | O | 351.0 | 365.0 | Sell | 19,815 | 36 | LSE | |
| 03:14:27 | 364.947 | 1 | O | 351.0 | 365.0 | Buy | 19,315 | 35 | LSE | |
| 03:03:01 | 362.0 | 6870 | O | 351.0 | 365.0 | Buy | 19,314 | 34 | LSE | |
| 02:46:22 | 357.44 | 1962 | O | 351.0 | 365.0 | Sell | 12,444 | 33 | LSE | |
| 02:45:38 | 364.947 | 1 | O | 351.0 | 365.0 | Buy | 10,482 | 32 | LSE | |
| 02:40:09 | 366.0 | 21 | O | 351.0 | 365.0 | Buy | 10,481 | 31 | LSE | |
| 02:23:39 | 359.2 | 2000 | O | 351.0 | 369.0 | Sell | 10,460 | 30 | LSE | |
| 01:53:05 | 362.0 | 4 | O | 351.0 | 369.0 | Buy | 8,460 | 29 | LSE | |
| 01:53:04 | 362.0 | 60 | AT | 351.0 | 362.0 | Buy | 8,456 | 28 | LSE | |
| 01:40:43 | 357.0 | 119 | AT | 357.0 | 369.0 | Sell | 8,396 | 27 | LSE | |
| 01:40:43 | 357.0 | 714 | AT | 357.0 | 369.0 | Sell | 8,277 | 26 | LSE | |
| 01:03:46 | 360.0 | 320 | AT | 355.0 | 360.0 | Buy | 7,563 | 25 | LSE | |
| 00:52:16 | 360.0 | 27 | O | 355.0 | 360.0 | Buy | 7,243 | 24 | LSE | |
| 00:29:20 | 360.0 | 10 | O | 353.0 | 360.0 | Buy | 7,216 | 23 | LSE | |
| 00:29:20 | 360.0 | 82 | O | 353.0 | 360.0 | Buy | 7,206 | 22 | LSE | |
| 00:29:20 | 351.0 | 54 | O | 353.0 | 360.0 | Sell | 7,124 | 21 | LSE | |
| 00:16:53 | 356.571 | 185 | O | 351.0 | 360.0 | Buy | 7,070 | 20 | LSE | |
| 23:08:36 | 356.571 | 856 | O | 351.0 | 360.0 | Buy | 6,885 | 19 | LSE | |
| 23:02:39 | 356.571 | 82 | O | 351.0 | 360.0 | Buy | 6,029 | 18 | LSE | |
| 22:05:47 | 356.58 | 1500 | O | 351.0 | 360.0 | Buy | 5,947 | 17 | LSE | |
| 22:02:33 | 354.959 | 252 | O | 351.0 | 360.0 | Sell | 4,447 | 16 | LSE | |
| 21:26:35 | 362.3 | 2002 | O | 351.0 | 369.0 | Buy | 4,195 | 15 | LSE | |
| 21:07:11 | 362.3 | 136 | O | 351.0 | 369.0 | Buy | 2,193 | 14 | LSE | |
| 20:50:32 | 362.43 | 303 | O | 351.0 | 369.0 | Buy | 2,057 | 13 | LSE | |
| 20:42:12 | 362.43 | 331 | O | 351.0 | 369.0 | Buy | 1,754 | 12 | LSE | |
| 20:40:09 | 351.0 | 5 | O | 351.0 | 369.0 | Sell | 1,423 | 11 | LSE | |
| 20:40:09 | 369.0 | 22 | AT | 351.0 | 369.0 | Buy | 1,418 | 10 | LSE | |
| 20:40:09 | 369.0 | 22 | AT | 351.0 | 369.0 | Buy | 1,396 | 9 | LSE | |
| 19:45:32 | 369.0 | 100 | O | 351.0 | 369.0 | Buy | 1,374 | 8 | LSE | |
| 19:33:54 | 369.0 | 7 | O | 357.0 | 369.0 | Buy | 1,274 | 7 | LSE | |
| 19:10:01 | 369.0 | 1 | O | 351.0 | 369.0 | Buy | 1,267 | 6 | LSE | |
| 19:10:01 | 369.0 | 1 | O | 351.0 | 369.0 | Buy | 1,266 | 5 | LSE | |
| 19:10:01 | 369.0 | 14 | O | 351.0 | 369.0 | Buy | 1,265 | 4 | LSE | |
| 19:10:01 | 369.0 | 2 | O | 351.0 | 369.0 | Buy | 1,251 | 3 | LSE | |
| 19:10:00 | 351.0 | 5 | O | 351.0 | 369.0 | Sell | 1,249 | 2 | LSE | |
| 19:00:16 | 358.9 | 1244 | O | 351.0 | 369.0 | Sell | 1,244 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
