We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:10 | 7.657 | 529 | AT | 7.617 | 7.657 | Buy | 1,222 | 6 | LSE | |
| 00:27:10 | 7.66 | 529 | AT | 7.621 | 7.66 | Buy | 693 | 5 | LSE | |
| 22:48:49 | 768.7 | 2 | O | 7.65 | 7.687 | Buy | 164 | 4 | LSE | |
| 22:36:45 | 768.8 | 58 | O | 7.646 | 7.687 | Buy | 162 | 3 | LSE | |
| 22:30:11 | 763.7 | 52 | O | 7.637 | 7.701 | Buy | 104 | 2 | LSE | |
| 17:20:20 | 766.7 | 52 | O | 7.633 | 7.667 | Buy | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
