Ivz Eu Clo Dist Historical Data - CLOD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Eu Clo Dist (CLOD)
Ivz Eu Clo Dist (CLOD) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	1685.8	1.6	0.10	1685.8	1685.8	1685.8	0
1741282200	1684.2	4.3	0.26	1684.2	1684.2	1684.2	0
1741195800	1679.9	17.5	1.05	1679.9	1679.9	1679.9	0
1741109400	1662.4	4.9	0.30	1662.4	1662.4	1662.4	0
1741023000	1657.5	-0.5	-0.03	1657.5	1657.5	1657.5	0
1740763800	1658	3.6	0.22	1658	1658	1658	0
1740677400	1654.4	-6.2	-0.37	1654.4	1654.4	1654.4	0
1740591000	1660.6	-4	-0.24	1660.6	1660.6	1660.6	0
1740504600	1664.6	3.1	0.19	1664.6	1664.6	1664.6	0
1740418200	1661.5	4.6	0.28	1661.5	1661.5	1661.5	0
1740159000	1656.9	-1.9	-0.11	1656.9	1656.9	1656.9	0
1740072600	1658.8	1.5	0.09	1658.8	1658.8	1658.8	0
1739986200	1657.3	-3.2	-0.19	1657.3	1657.3	1657.3	0
1739899800	1660.5	-2.9	-0.17	1660.5	1660.5	1660.5	0
1739813400	1663.4	-4	-0.24	1663.4	1663.4	1663.4	0
1739554200	1667.4	0.8	0.05	1667.4	1667.4	1667.4	0

Ivz Eu Clo Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions