Calnex Solutions (CLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Calnex Solutions Plc (CLX)
Calnex Solutions Plc (CLX) Trades

Calnex Solutions Plc (CLX)

65.50

0.00

(0.00%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Last trades on 24/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:16:42	66.0	8481	O	65.0	67.0			28,116	9	LSE
22:16:42	66.0	8481	O	65.0	67.0			28,116	9	LSE
22:16:42	66.0	8481	O	65.0	67.0			28,116	9	LSE
22:16:40	66.0	8481	O	65.0	67.0			19,635	8	LSE
22:16:40	66.0	8481	O	65.0	67.0			19,635	8	LSE
22:16:40	66.0	8481	O	65.0	67.0			19,635	8	LSE
22:03:00	66.0	8481	O	65.0	67.0			11,154	7	LSE
22:03:00	66.0	8481	O	65.0	67.0			11,154	7	LSE
22:03:00	66.0	8481	O	65.0	67.0			11,154	7	LSE
21:48:23	66.42	350	O	65.0	67.0	Buy		2,673	6	LSE
21:48:23	66.42	350	O	65.0	67.0	Buy		2,673	6	LSE
21:48:23	66.42	350	O	65.0	67.0	Buy		2,673	6	LSE
21:21:07	65.0	522	O	65.0	67.0	Sell		2,323	5	LSE
21:21:07	65.0	522	O	65.0	67.0	Sell		2,323	5	LSE
21:21:07	65.0	522	O	65.0	67.0	Sell		2,323	5	LSE
21:21:06	67.0	4	O	65.0	67.0	Buy		1,801	4	LSE
21:21:06	67.0	4	O	65.0	67.0	Buy		1,801	4	LSE
21:21:06	67.0	4	O	65.0	67.0	Buy		1,801	4	LSE
21:00:37	67.0	74	O	65.0	67.0	Buy		1,797	3	LSE
21:00:37	67.0	74	O	65.0	67.0	Buy		1,797	3	LSE
21:00:37	67.0	74	O	65.0	67.0	Buy		1,797	3	LSE
20:58:35	66.0	1516	O	65.0	67.0			1,723	2	LSE
20:58:35	66.0	1516	O	65.0	67.0			1,723	2	LSE
20:58:35	66.0	1516	O	65.0	67.0			1,723	2	LSE
19:01:53	66.42	207	O	65.0	67.0	Buy		207	1	LSE
19:01:53	66.42	207	O	65.0	67.0	Buy		207	1	LSE
19:01:53	66.42	207	O	65.0	67.0	Buy		207	1	LSE

Calnex Solutions

SONDOTECNICA ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions