ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Calnex Solutions Plc

Calnex Solutions Plc (CLX)

51.00
-1.00
(-1.92%)
Closed 09 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-8.1081081081155.555.5524659953.95924376DE
4-17.5-25.547445255568.568.5525077058.55645338DE
12-14-21.53846153856572.2526188564.78094214DE
26-3.5-6.4220183486254.572.2485710461.28697009DE
52-14.5-22.137404580265.572.244.57127256.92990105DE
156-79-60.7692307692130195.540.5129348101.6509236DE
260-47-47.959183673598195.540.5156096105.63778072DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174136860051-1-1.9252.552.55118533
174128220052-3-5.4555555295448
174119580055-0.5-0.9055.555.554.949841
174110940055.500.0055.555.555.533923
174102300055.500.0055.555.555.531450
174076380055.500.0055.555.555.522333
174067740055.5-0.1-0.1855.555.555.550283
174059100055.60.10.1855.555.655.579266
174050460055.5-0.5-0.8955.555.555.541312
174041820056-4.5-7.4460.560.555.5196387
174015900060.500.0060.560.560.521777
174007260060.500.0060.560.560.57064
173998620060.500.0060.560.560.51183
173989980060.5-1-1.6361.561.560.543606
173981340061.50.50.826161.56121003
17395542006100.0061616116148
1739467800610.50.8360.56160.515510
173938140060.5-1.5-2.4260.560.560.520302
173929500062-3.5-5.3465.565.560.5107137
173920860065.5-3-4.3868.568.565.569469
173894940068.500.0068.568.568.591964
173886300068.500.0068.568.568.5132639
173877660068.52.53.796668.56695218
1738690200660.50.7665.56665.546704
173860380065.500.0065.565.565.512755
173834460065.500.0065.565.565.526860
173825820065.500.0065.565.565.5105038
173817180065.500.0065.565.565.53170
173808540065.5-3.5-5.07696965.549580
173799900069-1-1.43707069103343
173773980070-0.5-0.7170.570.570101343
173765340070.500.0070.570.570.514820
173756700070.5-0.5-0.70717170.595902
17374806007100.007171.265.831500
173739420071-0.5-0.7071.572.270.735816
173713500071.52.53.626971.569115186
17370486006900.0069696936568
17369622006900.00696967.718137
17368758006911.4768696828520
17367894006800.0068686840986
173653020068-0.5-0.7368.568.56832228
173644380068.500.0068.568.568.5101224
173635740068.5-1-1.4469.569.567.5115536
173627100069.50.50.726969.56978085
17361846006911.4768696865556
17359254006800.0068686816055
17358390006800.0068686741794
1735666200682.53.8265.56865.560901
173557980065.5-0.5-0.76666665.520219
17353206006600.006666665775
17350614006600.0066666628116
1734975000661.52.3364.56664.597435
173471580064.500.0064.564.564.512066
173462940064.500.0064.564.564.3523681
173454300064.5-0.5-0.77656564.518166
17344566006500.0065656566055
17343702006500.00656665105281
17341110006500.0065656529762
17340246006500.0065656566735
17339382006500.0065656573169
17338518006500.0065656587634
17337654006500.0064.56564.567136

Your Recent History

Delayed Upgrade Clock