Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calnex Solutions Plc | CLX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -2.78% | 52.50 | 23:40:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.00 | 52.50 | 54.00 | 52.50 | 54.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
CLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.50 | 54.50 | 52.50 | 54.05 | 37,118 | -2.00 | -3.67% |
| 1 Month | 58.50 | 58.50 | 52.50 | 55.18 | 72,344 | -6.00 | -10.26% |
| 3 Months | 80.00 | 82.00 | 52.50 | 65.63 | 97,842 | -27.50 | -34.38% |
| 6 Months | 49.00 | 82.00 | 49.00 | 64.01 | 142,980 | 3.50 | 7.14% |
| 1 Year | 110.50 | 141.50 | 40.50 | 68.02 | 173,894 | -58.00 | -52.49% |
| 3 Years | 111.00 | 195.50 | 40.50 | 113.57 | 186,194 | -58.50 | -52.70% |
| 5 Years | 50.50 | 195.50 | 40.50 | 109.61 | 202,682 | 2.00 | 3.96% |
CLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 52.50 | -1.50 | -2.78% | 54.00 | 54.00 | 52.50 | 74,584 |
| 01 May 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 72,386 |
| 30 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 53.50 | 33,057 |
| 27 Apr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 12,492 |
| 26 Apr 2024 | 54.00 | -0.50 | -0.92% | 54.50 | 54.50 | 54.00 | 50,060 |
| 25 Apr 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 17,596 |
| 24 Apr 2024 | 54.50 | -1.50 | -2.68% | 54.50 | 54.50 | 54.50 | 7,126 |
| 23 Apr 2024 | 56.00 | 3.00 | 5.66% | 53.00 | 56.00 | 53.00 | 18,196 |
| 20 Apr 2024 | 53.00 | -1.50 | -2.75% | 53.50 | 53.50 | 52.50 | 64,959 |
| 19 Apr 2024 | 54.50 | -0.50 | -0.91% | 54.50 | 54.50 | 54.50 | 22,063 |
| 18 Apr 2024 | 55.00 | 1.00 | 1.85% | 54.00 | 55.00 | 54.00 | 6,134 |
| 17 Apr 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 53.00 | 49,142 |
| 16 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 12,345 |
| 13 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 133,413 |
| 12 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 67,331 |
| 11 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 267,651 |
| 10 Apr 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 76,642 |
| 09 Apr 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 81,064 |
| 06 Apr 2024 | 56.50 | 1.50 | 2.73% | 56.50 | 56.50 | 56.50 | 25,894 |
| 05 Apr 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 55.00 | 181,652 |
| 04 Apr 2024 | 57.00 | -1.50 | -2.56% | 58.50 | 58.50 | 55.00 | 247,675 |
| 03 Apr 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 40,285 |
