Calnex Solutions (CLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Calnex Solutions Plc (CLX)
Calnex Solutions Plc (CLX) Trades

Calnex Solutions Plc (CLX)

68.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 30/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:27	66.9	5	O	64.0	67.0	Buy		20,219	46	LSE
03:09:48	64.0	50	O	64.0	67.0	Sell		20,214	45	LSE
03:09:48	64.0	50	O	64.0	67.0	Sell		20,164	44	LSE
03:09:48	64.0	4	O	64.0	67.0	Sell		20,114	43	LSE
03:09:47	64.0	50	O	64.0	67.0	Sell		20,110	42	LSE
03:09:47	64.0	50	O	64.0	67.0	Sell		20,060	41	LSE
03:09:47	64.0	50	O	64.0	67.0	Sell		20,010	40	LSE
03:09:47	64.0	50	O	64.0	67.0	Sell		19,960	39	LSE
03:09:47	64.0	50	O	64.0	67.0	Sell		19,910	38	LSE
03:09:47	67.0	2	O	64.0	67.0	Buy		19,860	37	LSE
03:09:47	64.0	1	O	64.0	67.0	Sell		19,858	36	LSE
03:09:47	67.0	149	O	64.0	67.0	Buy		19,857	35	LSE
03:09:47	67.0	7	O	64.0	67.0	Buy		19,708	34	LSE
03:09:47	67.0	5	O	64.0	67.0	Buy		19,701	33	LSE
03:09:47	67.0	23	O	64.0	67.0	Buy		19,696	32	LSE
03:09:47	64.0	50	O	64.0	67.0	Sell		19,673	31	LSE
03:07:44	65.6	10000	O	65.0	67.0	Sell		19,623	30	LSE
01:52:49	65.77	211	O	65.0	67.0	Sell		9,623	29	LSE
01:16:57	67.0	10	O	65.0	67.0	Buy		9,412	28	LSE
23:53:47	65.77	3361	O	65.0	67.0	Sell		9,402	27	LSE
23:10:46	65.077	350	O	65.0	67.0	Sell		6,041	26	LSE
22:16:02	65.077	250	O	65.0	67.0	Sell		5,691	25	LSE
20:38:57	67.0	355	O	65.0	67.0	Buy		5,441	24	LSE
20:06:37	65.77	1718	O	65.0	67.0	Sell		5,086	23	LSE
19:03:46	65.77	600	O	65.0	67.0	Sell		3,368	22	LSE
19:02:23	65.77	784	O	65.0	67.0	Sell		2,768	21	LSE
19:00:23	67.0	8	O	65.0	67.0	Buy		1,984	20	LSE
19:00:23	67.0	2	O	65.0	67.0	Buy		1,976	19	LSE
19:00:23	67.0	30	O	65.0	67.0	Buy		1,974	18	LSE
19:00:23	67.0	20	O	65.0	67.0	Buy		1,944	17	LSE
19:00:23	67.0	74	O	65.0	67.0	Buy		1,924	16	LSE
19:00:23	67.0	52	O	65.0	67.0	Buy		1,850	15	LSE
19:00:23	67.0	7	O	65.0	67.0	Buy		1,798	14	LSE
19:00:23	67.0	39	O	65.0	67.0	Buy		1,791	13	LSE
19:00:23	65.0	6	O	65.0	67.0	Sell		1,752	12	LSE
19:00:23	67.0	194	O	65.0	67.0	Buy		1,746	11	LSE
19:00:22	67.0	14	O	65.0	67.0	Buy		1,552	10	LSE
19:00:22	65.0	200	O	65.0	67.0	Sell		1,538	9	LSE
19:00:22	67.0	7	O	65.0	67.0	Buy		1,338	8	LSE
19:00:22	67.0	14	O	65.0	67.0	Buy		1,331	7	LSE
19:00:22	67.0	74	O	65.0	67.0	Buy		1,317	6	LSE
19:00:22	67.0	5	O	65.0	67.0	Buy		1,243	5	LSE
19:00:22	67.0	10	O	65.0	67.0	Buy		1,238	4	LSE
19:00:22	67.0	3	O	65.0	67.0	Buy		1,228	3	LSE
19:00:10	66.42	225	O	65.0	67.0	Buy		1,225	2	LSE
19:00:05	66.42	1000	O	65.0	67.0	Buy		1,000	1	LSE

Calnex Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions