Calnex Solutions (CLX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Calnex Solutions Plc (CLX)
Calnex Solutions Plc (CLX) Trades

Calnex Solutions Plc (CLX)

51.25

-1.75

(-3.30%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:17	67.0	384	O	67.0	69.0	Sell		60,901	19	LSE
23:14:17	67.0	384	O	67.0	69.0	Sell		60,901	19	LSE
22:46:03	67.24	5863	O	67.0	69.0	Sell		60,517	18	LSE
22:46:03	67.24	5863	O	67.0	69.0	Sell		60,517	18	LSE
22:01:35	68.5	25000	O	67.0	69.0	Buy		54,654	17	LSE
22:01:35	68.5	25000	O	67.0	69.0	Buy		54,654	17	LSE
21:55:34	69.0	718	O	67.0	69.0	Buy		29,654	16	LSE
21:55:34	69.0	718	O	67.0	69.0	Buy		29,654	16	LSE
20:14:25	68.96	2500	O	67.0	69.0	Buy		28,936	15	LSE
20:14:25	68.96	2500	O	67.0	69.0	Buy		28,936	15	LSE
20:13:33	69.0	14	O	67.0	69.0	Buy		26,436	14	LSE
20:13:33	69.0	14	O	67.0	69.0	Buy		26,436	14	LSE
20:00:11	68.0	10000	UT	66.0	69.0	Buy		26,422	13	LSE
20:00:11	68.0	10000	UT	66.0	69.0	Buy		26,422	13	LSE
19:53:11	66.551	4046	O	66.0	69.0	Sell		16,422	12	LSE
19:53:11	66.551	4046	O	66.0	69.0	Sell		16,422	12	LSE
19:35:11	67.0	3000	O	66.0	69.0	Sell		12,376	11	LSE
19:35:11	67.0	3000	O	66.0	69.0	Sell		12,376	11	LSE
19:30:56	67.0	3000	O	65.0	67.0	Buy		9,376	10	LSE
19:30:56	67.0	3000	O	65.0	67.0	Buy		9,376	10	LSE
19:30:07	66.9	2	O	65.0	67.0	Buy		6,376	9	LSE
19:30:07	66.9	2	O	65.0	67.0	Buy		6,376	9	LSE
19:28:01	67.0	14	O	65.0	67.0	Buy		6,374	8	LSE
19:28:01	67.0	14	O	65.0	67.0	Buy		6,374	8	LSE
19:28:01	67.0	3	O	65.0	67.0	Buy		6,360	7	LSE
19:28:01	67.0	3	O	65.0	67.0	Buy		6,360	7	LSE
19:28:01	67.0	59	O	65.0	67.0	Buy		6,357	6	LSE
19:28:01	67.0	59	O	65.0	67.0	Buy		6,357	6	LSE
19:28:01	67.0	29	O	65.0	67.0	Buy		6,298	5	LSE
19:28:01	67.0	29	O	65.0	67.0	Buy		6,298	5	LSE
19:28:01	65.0	2	O	65.0	67.0	Sell		6,269	4	LSE
19:28:01	65.0	2	O	65.0	67.0	Sell		6,269	4	LSE
19:28:01	67.0	100	O	65.0	67.0	Buy		6,267	3	LSE
19:28:01	67.0	100	O	65.0	67.0	Buy		6,267	3	LSE
19:01:34	66.9	5000	O	64.0	67.0	Buy		6,167	2	LSE
19:01:34	66.9	5000	O	64.0	67.0	Buy		6,167	2	LSE
19:00:10	67.0	1167	O	64.0	67.0	Buy		1,167	1	LSE
19:00:10	67.0	1167	O	64.0	67.0	Buy		1,167	1	LSE

Calnex Solutions

Great Western Exploration

Future Science (CE)

Clancy Exploration

Invex Therapeutics

Minbos Resources

Coca Cola Amatil

Miramar Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions