Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Bbg Cmod Ct | CMCG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.80 | 0.43% | 422.375 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 422.375 | 420.575 |
CMCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 422.375 | 1.80 | 0.43% | 422.375 | 422.375 | 422.375 | 0 |
| 14 Jun 2024 | 420.575 | 0.55 | 0.13% | 420.575 | 420.575 | 420.575 | 7,817 |
| 13 Jun 2024 | 420.025 | -0.53 | -0.12% | 420.025 | 420.025 | 420.025 | 0 |
| 12 Jun 2024 | 420.55 | -0.98 | -0.23% | 420.55 | 420.55 | 420.55 | 0 |
| 11 Jun 2024 | 421.525 | 4.80 | 1.15% | 421.525 | 421.525 | 421.525 | 0 |
| 08 Jun 2024 | 416.725 | -6.08 | -1.44% | 416.725 | 416.725 | 416.725 | 0 |
| 07 Jun 2024 | 422.80 | 7.65 | 1.84% | 422.80 | 422.80 | 422.80 | 0 |
| 06 Jun 2024 | 415.15 | -0.85 | -0.20% | 415.15 | 415.15 | 415.15 | 0 |
| 05 Jun 2024 | 416.00 | -3.93 | -0.93% | 416.00 | 416.00 | 416.00 | 139 |
| 04 Jun 2024 | 419.925 | -4.85 | -1.14% | 419.925 | 419.925 | 419.925 | 0 |
| 01 Jun 2024 | 424.775 | -4.80 | -1.12% | 424.775 | 424.775 | 424.775 | 5,377 |
| 31 May 2024 | 429.575 | -8.13 | -1.86% | 429.575 | 429.575 | 429.575 | 303,811 |
| 30 May 2024 | 437.70 | 1.10 | 0.25% | 437.70 | 437.70 | 437.70 | 0 |
| 29 May 2024 | 436.60 | 4.20 | 0.97% | 436.60 | 436.60 | 436.60 | 5,498 |
| 25 May 2024 | 432.40 | -2.18 | -0.50% | 432.40 | 432.40 | 432.40 | 0 |
| 24 May 2024 | 434.575 | -1.38 | -0.32% | 434.575 | 434.575 | 434.575 | 0 |
| 23 May 2024 | 435.95 | -5.83 | -1.32% | 435.95 | 435.95 | 435.95 | 0 |
| 22 May 2024 | 441.775 | 0.75 | 0.17% | 441.775 | 441.775 | 441.775 | 0 |
| 21 May 2024 | 441.025 | 6.88 | 1.58% | 441.025 | 441.025 | 441.025 | 0 |
| 18 May 2024 | 434.15 | 4.00 | 0.93% | 434.15 | 434.15 | 434.15 | 0 |
| 17 May 2024 | 430.15 | 0.80 | 0.19% | 430.15 | 430.15 | 430.15 | 0 |
| 16 May 2024 | 429.35 | -1.10 | -0.26% | 429.35 | 429.35 | 429.35 | 0 |
