ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419734001904.75-8.25-0.4319111916.51895.2512566
1741887000191316.250.861896.51918.751893.58043
17418006001896.75-14.5-0.7619091910.2518871509
17417142001911.25-2.25-0.121911.51920.51903.757927
17416278001913.59.750.5119101916.251902.57663
17413686001903.75-1.75-0.0919011908.2518893458
17412822001905.54.50.24192819281893.252790
17411958001901-12.5-0.6519081919.7518918082
17411094001913.5-0.5-0.0319011922.51893.512686
17410230001914-8-0.421920.51927.51907.7521097
17407638001922-24-1.23194719471918.754903
174067740019468.250.43194119541933.53676
17405910001937.75-5-0.26193819391936.757795
17405046001942.75-24-1.2219591963.7519402140
17404182001966.75-25.75-1.291969.51979.51966.59997
17401590001992.5-9.5-0.471998.52007.251987.257899
17400726002002-12.25-0.612009.52012.751997.57671
17399862002014.2528.751.452009.52020.752004.7516474
17398998001985.519.751.00197419911971.2513566
17398134001965.75-9.75-0.491965.51977.251959.519832
17395542001975.5-8.5-0.4319861998.25197034997
17394678001984-8.25-0.411984.51991.519789268
17393814001992.25-9.25-0.46198520031977.7523431
17392950002001.54.250.212010.52011.51993.530951
17392086001997.2524.751.251979.52000.25197510915
17389494001972.59.750.501970.51984.51929.52539
17388630001962.75180.9319561983.751931.517296
17387766001944.75-8.75-0.4519541958.51919.7512340
17386902001953.5-5.5-0.281940.519621930.755399
1738603800195930.751.5919631969.51946.7529363
17383446001928.25-9.5-0.49193819451924.517509
17382582001937.751.750.09193019451927.2511583
1738171800193619.751.031922.51939.751917.7516349
17380854001916.2512.50.6619171926.251912.757586
17379990001903.75-34-1.7519231924.51903.753774
17377398001937.75-22.5-1.151952.5195719126646
17376534001960.25-4-0.2019611979.251958.2518870
17375670001964.2510.051964.251964.251964.258290
17374806001963.250.750.0419771982.751936225121
17373942001962.5-31.75-1.591986.52002.5193612458
17371350001994.25140.71200420041982.259107
17370486001980.25-3.5-0.181995.520041977.2511972
17369622001983.7514.750.75197019841918.7515840
17368758001969-11.5-0.5819681977.251962.256870
17367894001980.529.751.531985.51993.751968.7512757
17365302001950.75422.2019221963.75192222777
17364438001908.75261.381895.51909.751889.55552
17363574001882.7518.751.011872.51896.751870.2517976
173627100018646.250.34184018681836.58766
17361846001857.751.250.0718571867.51849.7517715
17359254001856.5-27.75-1.4718691872.251856.257037
17358390001884.2546.52.531844.51887.251841.2515601
17356662001837.75-1.25-0.0718361844.518328054
1735579800183918.751.031836.518581826.2532950
17353206001820.25-1.5-0.0818301835179417913
17350614001821.759.750.541823.51826.51819.251237
1734975000181260.331817.518271808.256832
1734715800180618.251.0218071810.517948505
17346294001787.75-3.5-0.2017871803.51780.251733015
17345430001791.2513.50.761791.517981786.75455776
17344566001777.75-26-1.4418011804.751775.7510540
17343702001803.75-15.75-0.8718141821.251803.2512068