Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:46:02 | 1916.857 | 51 | O | 1916.5 | 1918.5 | Sell | 5,225 | 14 | LSE | |
| 21:21:12 | 1915.0 | 2 | AT | 1915.0 | 1917.0 | Sell | 5,174 | 13 | LSE | |
| 20:53:40 | 1915.802 | 737 | O | 1915.5 | 1917.5 | Sell | 5,172 | 12 | LSE | |
| 20:34:25 | 1914.826 | 860 | O | 1914.5 | 1916.5 | Sell | 4,435 | 11 | LSE | |
| 20:23:04 | 1914.8 | 1 | O | 1914.5 | 1917.0 | Sell | 3,575 | 10 | LSE | |
| 20:03:25 | 1915.575 | 249 | O | 1915.0 | 1917.5 | Sell | 3,574 | 9 | LSE | |
| 20:00:21 | 1918.7 | 141 | O | 1916.5 | 1919.0 | Buy | 3,325 | 8 | LSE | |
| 19:04:37 | 1917.5 | 4 | AT | 1917.5 | 1920.5 | Sell | 3,184 | 7 | LSE | |
| 19:02:29 | 1920.0 | 7 | O | 1917.0 | 1920.0 | Buy | 3,180 | 6 | LSE | |
| 19:02:21 | 1919.2 | 573 | O | 1917.0 | 1919.5 | Buy | 3,173 | 5 | LSE | |
| 18:20:48 | 1923.76 | 1040 | O | 1919.5 | 1920.5 | 2,600 | 4 | LSE | ||
| 18:20:48 | 1923.76 | 1040 | O | 1919.5 | 1920.5 | 1,560 | 3 | LSE | ||
| 18:20:41 | 1925.9 | 260 | O | 1919.5 | 1920.5 | 520 | 2 | LSE | ||
| 18:20:41 | 1925.9 | 260 | O | 1919.5 | 1920.5 | 260 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
