We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:17:42 | 110.95 | 1500 | O | 108.0 | 113.0 | Buy | 20,264 | 6 | LSE | |
| 22:08:27 | 110.95 | 2703 | O | 108.0 | 113.0 | Buy | 18,764 | 5 | LSE | |
| 22:04:54 | 111.468 | 3143 | O | 108.0 | 113.0 | Buy | 16,061 | 4 | LSE | |
| 22:04:34 | 110.5 | 1918 | O | 108.0 | 113.0 | 12,918 | 3 | LSE | ||
| 20:39:28 | 113.0 | 3000 | O | 108.0 | 113.0 | Buy | 11,000 | 2 | LSE | |
| 20:27:40 | 110.95 | 8000 | O | 108.0 | 113.0 | Buy | 8,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
