We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65 | 65 | 65 | 1384 | 65 | DE |
| 4 | -10 | -13.3333333333 | 75 | 75 | 65 | 1535 | 67.98090708 | DE |
| 12 | -25 | -27.7777777778 | 90 | 90 | 65 | 1866 | 75.35413042 | DE |
| 26 | -20 | -23.5294117647 | 85 | 107.5 | 65 | 1713 | 86.83179977 | DE |
| 52 | -30 | -31.5789473684 | 95 | 107.5 | 55 | 1835 | 80.70638629 | DE |
| 156 | 12.5 | 23.8095238095 | 52.5 | 182.5 | 52 | 7782 | 87.96603696 | DE |
| 260 | -0.5 | -0.763358778626 | 65.5 | 182.5 | 37 | 5637 | 80.39270525 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739899800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 5000 |
| 1739813400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739554200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 735 |
| 1739467800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1187 |
| 1739381400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 925 |
| 1739295000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3080 |
| 1739208600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738949400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 600 |
| 1738863000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 168 |
| 1738776600 | 65 | -10 | -13.33 | 75 | 75 | 65 | 9848 |
| 1738690200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 25 |
| 1738603800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 180 |
| 1738344600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 544 |
| 1738258200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738171800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738085400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737999000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2140 |
| 1737739800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4550 |
| 1737653400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1710 |
| 1737567000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1368 |
| 1737480600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 200 |
| 1737394200 | 75 | -5 | -6.25 | 80 | 80 | 75 | 12530 |
| 1737135000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2183 |
| 1737048600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 600 |
| 1736962200 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 5738 |
| 1736875800 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 2200 |
| 1736789400 | 80 | 5 | 6.67 | 75 | 80 | 75 | 17245 |
| 1736530200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 7667 |
| 1736443800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2580 |
| 1736357400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736271000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736184600 | 75 | -5 | -6.25 | 80 | 80 | 75 | 8891 |
| 1735925400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1777 |
| 1735839000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735666200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1340 |
| 1735579800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735320600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735061400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734975000 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 3010 |
| 1734715800 | 82.5 | 0 | 0.00 | 80 | 82.5 | 80 | 0 |
| 1734629400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734543000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734456600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734370200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2320 |
| 1734111000 | 82.5 | -5 | -5.71 | 85 | 85 | 80 | 3065 |
| 1734024600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 88 |
| 1733938200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733851800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733765400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733506200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733419800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733333400 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 2851 |
| 1733247000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733160600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732815000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732728600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732642200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 234 |
| 1732555800 | 90 | -6.5 | -6.74 | 95 | 95 | 90 | 3250 |
| 1732296600 | 96.5 | -0.5 | -0.52 | 97 | 97 | 96.5 | 8501 |
| 1732210200 | 97 | -1 | -1.02 | 97 | 97 | 97 | 0 |
| 1732123800 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
