Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor China A | CNAA | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
142.455 |
CNAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 142.455 | -0.59 | -0.41% | 142.455 | 142.455 | 142.455 | 0 |
10 May 2024 | 143.045 | 2.21 | 1.57% | 143.045 | 143.045 | 143.045 | 0 |
09 May 2024 | 140.835 | -1.33 | -0.94% | 140.96 | 140.96 | 140.835 | 11 |
08 May 2024 | 142.165 | -0.64 | -0.44% | 142.165 | 142.165 | 142.165 | 0 |
04 May 2024 | 142.80 | 1.25 | 0.88% | 142.80 | 142.80 | 142.80 | 0 |
03 May 2024 | 141.55 | 2.82 | 2.03% | 141.55 | 141.55 | 141.55 | 0 |
02 May 2024 | 138.735 | 0.05 | 0.03% | 138.735 | 138.735 | 138.735 | 0 |
01 May 2024 | 138.69 | -1.58 | -1.13% | 139.34 | 139.34 | 138.69 | 15 |
30 Apr 2024 | 140.27 | 2.30 | 1.67% | 139.85 | 140.27 | 139.85 | 96 |
27 Apr 2024 | 137.97 | 2.48 | 1.83% | 137.97 | 137.97 | 137.97 | 0 |
26 Apr 2024 | 135.485 | 0.55 | 0.41% | 136.03 | 136.03 | 135.485 | 10 |
25 Apr 2024 | 134.935 | 0.01 | 0.01% | 134.935 | 134.935 | 134.935 | 20 |
24 Apr 2024 | 134.925 | -1.34 | -0.98% | 134.925 | 134.925 | 134.925 | 0 |
23 Apr 2024 | 136.26 | -0.76 | -0.55% | 136.48 | 136.48 | 136.26 | 91 |
20 Apr 2024 | 137.02 | -0.71 | -0.52% | 137.02 | 137.02 | 137.02 | 0 |
19 Apr 2024 | 137.73 | 0.55 | 0.40% | 137.73 | 137.73 | 137.73 | 0 |
18 Apr 2024 | 137.18 | 2.06 | 1.52% | 137.18 | 137.18 | 137.18 | 0 |
17 Apr 2024 | 135.12 | -1.87 | -1.36% | 135.12 | 135.12 | 135.12 | 0 |
16 Apr 2024 | 136.985 | 3.48 | 2.60% | 136.985 | 136.985 | 136.985 | 0 |