We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 153.07499 | 2.62 | 1.74 | 153.07499 | 153.07499 | 153.07499 | 0 |
| 1739467800 | 150.455 | -0.21 | -0.14 | 150.455 | 150.455 | 150.455 | 0 |
| 1739381400 | 150.66 | 1.45 | 0.98 | 150.66 | 150.66 | 150.66 | 0 |
| 1739295000 | 149.205 | -0.32 | -0.21 | 149.205 | 149.205 | 149.205 | 0 |
| 1739208600 | 149.52 | 0.37 | 0.24 | 149.52 | 149.52 | 149.52 | 0 |
| 1738949400 | 149.155 | 1.41 | 0.95 | 149.155 | 149.155 | 149.155 | 0 |
| 1738863000 | 147.745 | 1.29 | 0.88 | 147.745 | 147.745 | 147.745 | 0 |
| 1738776600 | 146.455 | -2.64 | -1.77 | 146.455 | 146.455 | 146.455 | 0 |
| 1738690200 | 149.095 | 2.72 | 1.86 | 149.095 | 149.095 | 149.095 | 0 |
| 1738603800 | 146.375 | -1.82 | -1.23 | 146.375 | 146.375 | 146.375 | 0 |
| 1738344600 | 148.195 | -1.17 | -0.78 | 148.195 | 148.195 | 148.195 | 0 |
| 1738258200 | 149.36 | 0.57 | 0.38 | 149.36 | 149.36 | 149.36 | 0 |
| 1738171800 | 148.79499 | 0.97 | 0.66 | 148.8 | 148.8 | 148.79499 | 100 |
| 1738085400 | 147.82499 | -0.78 | -0.52 | 147.82499 | 147.82499 | 147.82499 | 0 |
| 1737999000 | 148.60499 | -0.19 | -0.12 | 149.36 | 149.36 | 148.38999 | 101 |
| 1737739800 | 148.79 | 2.21 | 1.51 | 148.79 | 148.79 | 148.79 | 0 |
| 1737653400 | 146.58 | 0.09 | 0.06 | 146.58 | 146.58 | 146.58 | 0 |
| 1737567000 | 146.485 | -0.43 | -0.29 | 146.485 | 146.485 | 146.485 | 0 |
| 1737480600 | 146.91 | -1.79 | -1.20 | 147.3 | 147.3 | 146.63 | 100 |
| 1737394200 | 148.69999 | 2.2 | 1.51 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1737135000 | 146.495 | 1.84 | 1.27 | 146.495 | 146.495 | 146.495 | 0 |
| 1737048600 | 144.66 | -0.16 | -0.11 | 144.66 | 144.66 | 144.66 | 0 |
| 1736962200 | 144.815 | -0.45 | -0.31 | 144.96 | 144.96 | 144.815 | 3 |
| 1736875800 | 145.26 | 4.13 | 2.93 | 145.26 | 145.26 | 145.26 | 0 |
| 1736789400 | 141.125 | 0.38 | 0.27 | 141.04 | 141.125 | 141.04 | 350 |
| 1736530200 | 140.75 | -2.39 | -1.67 | 140.75 | 140.75 | 140.75 | 0 |
| 1736443800 | 143.13999 | -0.69 | -0.48 | 143.13999 | 143.13999 | 143.13999 | 0 |
| 1736357400 | 143.83 | -1.01 | -0.69 | 143.83 | 143.83 | 143.83 | 0 |
| 1736271000 | 144.835 | 0.83 | 0.58 | 144.835 | 144.835 | 144.835 | 0 |
| 1736184600 | 144.005 | 0.25 | 0.17 | 144.005 | 144.005 | 144.005 | 0 |
| 1735925400 | 143.755 | -2.03 | -1.39 | 143.53819 | 143.755 | 143.53819 | 35 |
| 1735839000 | 145.785 | -6.63 | -4.35 | 144.8676 | 145.785 | 144.8676 | 75 |
| 1735666200 | 152.41 | 0 | 0.00 | 152.41 | 152.41 | 152.41 | 0 |
| 1735579800 | 152.41 | -0.6 | -0.40 | 152.41 | 152.41 | 152.41 | 0 |
| 1735320600 | 153.01499 | 1.93 | 1.28 | 153.01499 | 153.01499 | 153.01499 | 0 |
| 1735061400 | 151.08 | 0 | 0.00 | 151.08 | 151.08 | 151.08 | 0 |
| 1734975000 | 151.08 | -0.04 | -0.02 | 150.96 | 151.08 | 150.3 | 1076 |
| 1734715800 | 151.115 | 0.16 | 0.11 | 150.7969 | 151.115 | 150.59 | 185 |
| 1734629400 | 150.955 | -0.39 | -0.26 | 150.955 | 150.955 | 150.955 | 0 |
| 1734543000 | 151.345 | -0.38 | -0.25 | 151.345 | 151.345 | 151.345 | 0 |
| 1734456600 | 151.725 | 1.29 | 0.86 | 151.725 | 151.725 | 151.725 | 0 |
| 1734370200 | 150.43 | -1.06 | -0.70 | 150.43 | 150.43 | 150.43 | 0 |
| 1734111000 | 151.49 | -2.36 | -1.54 | 151.4 | 151.49 | 151.4 | 12 |
| 1734024600 | 153.85499 | 0.29 | 0.19 | 153.85499 | 153.85499 | 153.85499 | 0 |
| 1733938200 | 153.565 | -0.38 | -0.25 | 154.04 | 154.04 | 153.565 | 30 |
| 1733851800 | 153.94999 | -10.05 | -6.13 | 154.03 | 154.03 | 153.94999 | 12 |
| 1733765400 | 164 | 11 | 7.19 | 164 | 164 | 164 | 0 |
| 1733506200 | 153.005 | 1.57 | 1.03 | 153.005 | 153.005 | 153.005 | 0 |
| 1733419800 | 151.44 | 0.94 | 0.63 | 151.22 | 151.44 | 151.22 | 1879 |
| 1733333400 | 150.495 | -1.64 | -1.08 | 150.41 | 150.6 | 150.41 | 24 |
| 1733247000 | 152.135 | 0.22 | 0.14 | 152.135 | 152.135 | 152.135 | 0 |
| 1733160600 | 151.915 | -0.24 | -0.16 | 151.915 | 151.915 | 151.915 | 0 |
| 1732901400 | 152.155 | 2.81 | 1.88 | 152.155 | 152.155 | 152.155 | 0 |
| 1732815000 | 149.35 | -2.25 | -1.48 | 149.35 | 149.35 | 149.35 | 0 |
| 1732728600 | 151.6 | 3.82 | 2.58 | 151.04 | 151.6 | 151.04 | 93 |
| 1732642200 | 147.785 | -0.03 | -0.02 | 147.66 | 147.785 | 147.65 | 41 |
| 1732555800 | 147.815 | -0.84 | -0.57 | 147.815 | 147.815 | 147.815 | 0 |
| 1732296600 | 148.655 | -5.21 | -3.38 | 148.655 | 148.655 | 148.655 | 0 |
| 1732210200 | 153.86 | 0.21 | 0.14 | 153.86 | 153.86 | 153.86 | 0 |
| 1732123800 | 153.65 | 0.48 | 0.31 | 154.28 | 154.28 | 153.65 | 2 |
| 1732037400 | 153.16999 | 0.57 | 0.38 | 153.16999 | 153.16999 | 153.16999 | 251 |
| 1731951000 | 152.595 | -0.52 | -0.34 | 152.4 | 152.595 | 152.25 | 690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
