We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 10494.5 | 48 | 0.46 | 10494.5 | 10494.5 | 10494.5 | 5 |
| 1719505800 | 10446.5 | -98.5 | -0.93 | 10446.5 | 10446.5 | 10446.5 | 0 |
| 1719419400 | 10545 | 102 | 0.98 | 10545 | 10545 | 10545 | 0 |
| 1719333000 | 10443 | -129.5 | -1.22 | 10443 | 10443 | 10443 | 0 |
| 1719246600 | 10572.5 | -35 | -0.33 | 10562 | 10572.5 | 10562 | 50 |
| 1718987400 | 10607.5 | -4.5 | -0.04 | 10607.5 | 10607.5 | 10607.5 | 0 |
| 1718901000 | 10612 | -97.5 | -0.91 | 10612 | 10612 | 10612 | 0 |
| 1718814600 | 10709.5 | -99 | -0.92 | 10720 | 10720 | 10709.5 | 5 |
| 1718728200 | 10808.5 | 34 | 0.32 | 10808.5 | 10808.5 | 10808.5 | 0 |
| 1718641800 | 10774.5 | -8.5 | -0.08 | 10774.5 | 10774.5 | 10774.5 | 0 |
| 1718382600 | 10783 | 114.5 | 1.07 | 10783 | 10783 | 10783 | 0 |
| 1718296200 | 10668.5 | -33.5 | -0.31 | 10668.5 | 10668.5 | 10668.5 | 0 |
| 1718209800 | 10702 | -6.5 | -0.06 | 10702 | 10702 | 10702 | 0 |
| 1718123400 | 10708.5 | -96 | -0.89 | 10708.5 | 10708.5 | 10708.5 | 320 |
| 1718037000 | 10804.5 | -8 | -0.07 | 10809 | 10809 | 10804.5 | 20 |
| 1717777800 | 10812.5 | -45 | -0.41 | 10812.5 | 10812.5 | 10812.5 | 0 |
| 1717691400 | 10857.5 | -21 | -0.19 | 10857.5 | 10857.5 | 10857.5 | 0 |
| 1717605000 | 10878.5 | -37.5 | -0.34 | 10878.5 | 10878.5 | 10878.5 | 0 |
| 1717518600 | 10916 | 143 | 1.33 | 10916 | 10916 | 10916 | 82 |
| 1717432200 | 10773 | -53.5 | -0.49 | 10773 | 10773 | 10773 | 40 |
| 1717173000 | 10826.5 | -93 | -0.85 | 10826.5 | 10826.5 | 10826.5 | 0 |
| 1717086600 | 10919.5 | -2.5 | -0.02 | 10919.5 | 10919.5 | 10919.5 | 0 |
| 1717000200 | 10922 | 58.5 | 0.54 | 10922 | 10922 | 10922 | 0 |
| 1716913800 | 10863.5 | -33.5 | -0.31 | 10863.5 | 10863.5 | 10863.5 | 10 |
| 1716568200 | 10897 | -108.5 | -0.99 | 10897 | 10897 | 10897 | 0 |
| 1716481800 | 11005.5 | -153.5 | -1.38 | 11005.5 | 11005.5 | 11005.5 | 0 |
| 1716395400 | 11159 | -16.5 | -0.15 | 11176 | 11176 | 11159 | 8 |
| 1716309000 | 11175.5 | -63.5 | -0.56 | 11175.5 | 11175.5 | 11175.5 | 0 |
| 1716222600 | 11239 | -85 | -0.75 | 11239 | 11239 | 11239 | 0 |
| 1715963400 | 11324 | 149.5 | 1.34 | 11324 | 11324 | 11324 | 0 |
| 1715877000 | 11174.5 | -16 | -0.14 | 11174.5 | 11174.5 | 11174.5 | 0 |
| 1715790600 | 11190.5 | -101 | -0.89 | 11220 | 11220 | 11190.5 | 482 |
| 1715704200 | 11291.5 | -35.5 | -0.31 | 11330 | 11330 | 11291.5 | 734 |
| 1715617800 | 11327 | -61.5 | -0.54 | 11327 | 11327 | 11327 | 8 |
| 1715358600 | 11388.5 | -48 | -0.42 | 11410 | 11415 | 11388.5 | 2543 |
| 1715272200 | 11436.5 | 154 | 1.36 | 11436.5 | 11436.5 | 11436.5 | 0 |
| 1715185800 | 11282.5 | -58 | -0.51 | 11282.5 | 11282.5 | 11282.5 | 0 |
| 1715099400 | 11340.5 | -55.5 | -0.49 | 11351 | 11351 | 11340.5 | 150 |
| 1714753800 | 11396 | 69.5 | 0.61 | 11392 | 11396 | 11352 | 1838 |
| 1714667400 | 11326.5 | 216 | 1.94 | 11326.5 | 11326.5 | 11326.5 | 0 |
| 1714581000 | 11110.5 | 15 | 0.14 | 11110.5 | 11110.5 | 11110.5 | 0 |
| 1714494600 | 11095.5 | -82.5 | -0.74 | 11095.5 | 11095.5 | 11095.5 | 0 |
| 1714408200 | 11178 | 97.5 | 0.88 | 11195 | 11195 | 11178 | 879 |
| 1714149000 | 11080.5 | 232.5 | 2.14 | 11080.5 | 11080.5 | 11080.5 | 0 |
| 1714062600 | 10848 | -6.5 | -0.06 | 10848 | 10848 | 10848 | 0 |
| 1713976200 | 10854.5 | 6 | 0.06 | 10854.5 | 10854.5 | 10854.5 | 0 |
| 1713889800 | 10848.5 | -199.5 | -1.81 | 10848.5 | 10848.5 | 10848.5 | 0 |
| 1713803400 | 11048 | 9 | 0.08 | 11048 | 11048 | 11048 | 0 |
| 1713544200 | 11039 | -12 | -0.11 | 11039 | 11039 | 11039 | 0 |
| 1713457800 | 11051 | 20.5 | 0.19 | 11051 | 11051 | 11051 | 0 |
| 1713371400 | 11030.5 | 162 | 1.49 | 11030.5 | 11030.5 | 11030.5 | 0 |
| 1713285000 | 10868.5 | -126.5 | -1.15 | 10868.5 | 10868.5 | 10868.5 | 0 |
| 1713198600 | 10995 | 262.5 | 2.45 | 10995 | 10995 | 10995 | 0 |
| 1712939400 | 10732.5 | -5.5 | -0.05 | 10732.5 | 10732.5 | 10732.5 | 0 |
| 1712853000 | 10738 | 76.5 | 0.72 | 10738 | 10738 | 10738 | 0 |
| 1712766600 | 10661.5 | -93 | -0.86 | 10661.5 | 10661.5 | 10661.5 | 0 |
| 1712680200 | 10754.5 | -37 | -0.34 | 10754.5 | 10754.5 | 10754.5 | 0 |
| 1712593800 | 10791.5 | -79.5 | -0.73 | 10791.5 | 10791.5 | 10791.5 | 0 |
| 1712334600 | 10871 | -45.5 | -0.42 | 10871 | 10871 | 10871 | 0 |
| 1712248200 | 10916.5 | 17 | 0.16 | 10916.5 | 10916.5 | 10916.5 | 0 |
| 1712161800 | 10899.5 | -87 | -0.79 | 10899.5 | 10899.5 | 10899.5 | 0 |
| 1712075400 | 10986.5 | 263.5 | 2.46 | 10986.5 | 10986.5 | 10986.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
