We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 10810 | 97.5 | 0.91 | 10866 | 10866 | 10810 | 889 |
| 1744129800 | 10712.5 | 245.5 | 2.35 | 10712.5 | 10712.5 | 10712.5 | 58 |
| 1744043400 | 10467 | -509.91 | -4.65 | 10467 | 10467 | 10467 | 72 |
| 1743784200 | 10976.908 | -281.09 | -2.50 | 10976.908 | 10976.908 | 10976.908 | 31 |
| 1743697800 | 11258 | -293.5 | -2.54 | 11258 | 11258 | 11258 | 0 |
| 1743611400 | 11551.5 | -48 | -0.41 | 11575 | 11575 | 11551.5 | 19 |
| 1743525000 | 11599.5 | 7 | 0.06 | 11599.5 | 11599.5 | 11599.5 | 5 |
| 1743438600 | 11592.5 | -50 | -0.43 | 11592.5 | 11592.5 | 11592.5 | 0 |
| 1743183000 | 11642.5 | -114.5 | -0.97 | 11642.5 | 11642.5 | 11642.5 | 0 |
| 1743096600 | 11757 | 7.5 | 0.06 | 11757 | 11757 | 11757 | 0 |
| 1743010200 | 11749.5 | 0 | 0.00 | 11749.5 | 11749.5 | 11749.5 | 250 |
| 1742923800 | 11749.5 | -14 | -0.12 | 11749.5 | 11749.5 | 11749.5 | 0 |
| 1742837400 | 11763.5 | 35.5 | 0.30 | 11763.5 | 11763.5 | 11763.5 | 0 |
| 1742578200 | 11728 | -76.5 | -0.65 | 11728 | 11728 | 11728 | 0 |
| 1742491800 | 11804.5 | -192.5 | -1.60 | 11804.5 | 11804.5 | 11804.5 | 60 |
| 1742405400 | 11997 | 14 | 0.12 | 11997 | 11997 | 11997 | 8 |
| 1742319000 | 11983 | -80 | -0.66 | 11983 | 11983 | 11983 | 41 |
| 1742232600 | 12063 | -64 | -0.53 | 12063 | 12063 | 12063 | 0 |
| 1741973400 | 12127 | 339.5 | 2.88 | 12127 | 12127 | 12127 | 0 |
| 1741887000 | 11787.5 | 13.5 | 0.11 | 11787.5 | 11787.5 | 11787.5 | 0 |
| 1741800600 | 11774 | -23.5 | -0.20 | 11774 | 11774 | 11774 | 0 |
| 1741714200 | 11797.5 | 71.5 | 0.61 | 11797.5 | 11797.5 | 11797.5 | 0 |
| 1741627800 | 11726 | -85 | -0.72 | 11726 | 11726 | 11726 | 0 |
| 1741368600 | 11811 | -72.5 | -0.61 | 11811 | 11811 | 11811 | 0 |
| 1741282200 | 11883.5 | 114 | 0.97 | 11883.5 | 11883.5 | 11883.5 | 61 |
| 1741195800 | 11769.5 | 30 | 0.26 | 11769.5 | 11769.5 | 11769.5 | 0 |
| 1741109400 | 11739.5 | -91.5 | -0.77 | 11739.5 | 11739.5 | 11739.5 | 83 |
| 1741023000 | 11831 | -106.5 | -0.89 | 11831 | 11831 | 11831 | 0 |
| 1740763800 | 11937.5 | -144 | -1.19 | 11937.5 | 11937.5 | 11937.5 | 8 |
| 1740677400 | 12081.5 | 2 | 0.02 | 12081.5 | 12081.5 | 12081.5 | 0 |
| 1740591000 | 12079.5 | 36.5 | 0.30 | 12079.5 | 12079.5 | 12079.5 | 0 |
| 1740504600 | 12043 | -45.5 | -0.38 | 12043 | 12043 | 12043 | 0 |
| 1740418200 | 12088.5 | -141.5 | -1.16 | 12088.5 | 12088.5 | 12088.5 | 41 |
| 1740159000 | 12230 | 138.5 | 1.15 | 12230 | 12230 | 12230 | 0 |
| 1740072600 | 12091.5 | 61.5 | 0.51 | 12091.5 | 12091.5 | 12091.5 | 41 |
| 1739986200 | 12030 | 77 | 0.64 | 12030 | 12030 | 12030 | 0 |
| 1739899800 | 11953 | -126.5 | -1.05 | 11953 | 11953 | 11953 | 0 |
| 1739813400 | 12079.5 | -54 | -0.45 | 12079.5 | 12079.5 | 12079.5 | 0 |
| 1739554200 | 12133.5 | 140.5 | 1.17 | 12133.5 | 12133.5 | 12133.5 | 0 |
| 1739467800 | 11993 | -137.5 | -1.13 | 11993 | 11993 | 11993 | 0 |
| 1739381400 | 12130.5 | 118.5 | 0.99 | 12130.5 | 12130.5 | 12130.5 | 82 |
| 1739295000 | 12012 | -67.5 | -0.56 | 12012 | 12012 | 12012 | 0 |
| 1739208600 | 12079.5 | 58.5 | 0.49 | 12079.5 | 12079.5 | 12079.5 | 0 |
| 1738949400 | 12021 | 158.5 | 1.34 | 12021 | 12021 | 12021 | 0 |
| 1738863000 | 11862.5 | 170 | 1.45 | 11862.5 | 11862.5 | 11862.5 | 10 |
| 1738776600 | 11692.5 | -258.5 | -2.16 | 11692.5 | 11692.5 | 11692.5 | 0 |
| 1738690200 | 11951 | 164.5 | 1.40 | 11951 | 11951 | 11951 | 0 |
| 1738603800 | 11786.5 | -131 | -1.10 | 11786.5 | 11786.5 | 11786.5 | 54 |
| 1738344600 | 11917.5 | -73 | -0.61 | 11917.5 | 11917.5 | 11917.5 | 0 |
| 1738258200 | 11990.5 | 12.5 | 0.10 | 11990.5 | 11990.5 | 11990.5 | 0 |
| 1738171800 | 11978 | 134.5 | 1.14 | 11978 | 11978 | 11978 | 0 |
| 1738085400 | 11843.5 | -50.5 | -0.42 | 11843.5 | 11843.5 | 11843.5 | 62 |
| 1737999000 | 11894 | -21.5 | -0.18 | 11894 | 11894 | 11894 | 0 |
| 1737739800 | 11915.5 | 51.5 | 0.43 | 11915.5 | 11915.5 | 11915.5 | 0 |
| 1737653400 | 11864 | -29 | -0.24 | 11864 | 11864 | 11864 | 0 |
| 1737567000 | 11893 | -80.5 | -0.67 | 11893 | 11893 | 11893 | 0 |
| 1737480600 | 11973.5 | -117 | -0.97 | 11973.5 | 11973.5 | 11973.5 | 0 |
| 1737394200 | 12090.5 | 71.5 | 0.59 | 12090.5 | 12090.5 | 12090.5 | 12 |
| 1737135000 | 12019 | 195 | 1.65 | 12019 | 12019 | 12019 | 0 |
| 1737048600 | 11824 | -9 | -0.08 | 11824 | 11824 | 11824 | 0 |
| 1736962200 | 11833 | -77.5 | -0.65 | 11833 | 11833 | 11833 | 0 |
| 1736875800 | 11910.5 | 306.5 | 2.64 | 11910.5 | 11910.5 | 11910.5 | 4 |
| 1736789400 | 11604 | 67 | 0.58 | 11604 | 11604 | 11604 | 0 |
| 1736530200 | 11537 | -104.5 | -0.90 | 11537 | 11537 | 11537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
