Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Corero Network Security Plc | CNS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -2.04% | 12.00 | 21:09:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.25 | 12.00 | 12.25 | 12.00 | 12.25 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.50 | 12.00 | 12.15 | 281,910 | 0.00 | 0.00% |
| 1 Month | 9.00 | 12.50 | 9.00 | 11.09 | 295,101 | 3.00 | 33.33% |
| 3 Months | 8.125 | 12.50 | 8.125 | 9.06 | 376,030 | 3.88 | 47.69% |
| 6 Months | 9.80 | 12.50 | 8.00 | 9.01 | 221,345 | 2.20 | 22.45% |
| 1 Year | 6.75 | 12.50 | 5.625 | 8.29 | 257,640 | 5.25 | 77.78% |
| 3 Years | 12.75 | 14.50 | 5.625 | 9.81 | 307,444 | -0.75 | -5.88% |
| 5 Years | 10.05 | 16.50 | 2.45 | 9.17 | 291,660 | 1.95 | 19.40% |
CNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 626,022 |
| 26 Apr 2024 | 12.25 | 0.25 | 2.08% | 12.25 | 12.50 | 12.25 | 833,958 |
| 25 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 130,796 |
| 24 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 42,962 |
| 23 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 30,609 |
| 20 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 371,224 |
| 19 Apr 2024 | 12.00 | 0.25 | 2.13% | 12.00 | 12.00 | 12.00 | 217,896 |
| 18 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 210,513 |
| 17 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 94,032 |
| 16 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 217,606 |
| 13 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 165,574 |
| 12 Apr 2024 | 11.75 | 1.25 | 11.90% | 10.75 | 12.00 | 10.75 | 706,112 |
| 11 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 218,455 |
| 10 Apr 2024 | 10.50 | 0.75 | 7.69% | 9.75 | 10.50 | 9.75 | 268,385 |
| 09 Apr 2024 | 9.75 | 0.35 | 3.72% | 9.40 | 9.75 | 9.40 | 322,398 |
| 06 Apr 2024 | 9.40 | -0.20 | -2.08% | 9.60 | 9.60 | 9.40 | 151,351 |
| 05 Apr 2024 | 9.60 | -0.40 | -4.00% | 10.00 | 10.00 | 9.60 | 287,937 |
| 04 Apr 2024 | 10.00 | 1.00 | 11.11% | 9.25 | 10.10 | 9.25 | 972,331 |
| 03 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 69,683 |
| 29 Mar 2024 | 9.00 | -0.10 | -1.10% | 9.10 | 9.10 | 9.00 | 45,108 |
| 28 Mar 2024 | 9.10 | -0.15 | -1.62% | 9.25 | 9.25 | 8.75 | 275,340 |
