We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:26:26 | 25.2 | 51600 | O | 24.0 | 26.0 | Buy | 616,887 | 38 | LSE | |
| 04:15:00 | 25.408 | 130000 | O | 24.0 | 26.0 | 565,287 | 37 | LSE | ||
| 04:15:00 | 24.5 | 100000 | O | 24.0 | 26.0 | 435,287 | 36 | LSE | ||
| 03:21:14 | 25.0 | 20000 | O | 24.0 | 26.0 | 335,287 | 35 | LSE | ||
| 03:21:13 | 25.0 | 20000 | O | 24.0 | 26.0 | 315,287 | 34 | LSE | ||
| 02:28:41 | 25.3 | 1655 | O | 24.0 | 26.0 | Buy | 295,287 | 33 | LSE | |
| 02:13:19 | 25.996 | 58 | O | 24.0 | 26.0 | Buy | 293,632 | 32 | LSE | |
| 02:12:26 | 25.996 | 218 | O | 24.0 | 26.0 | Buy | 293,574 | 31 | LSE | |
| 02:09:19 | 25.05 | 10000 | O | 25.0 | 26.0 | Sell | 293,356 | 30 | LSE | |
| 01:49:22 | 25.3 | 39496 | O | 25.0 | 26.0 | Sell | 283,356 | 29 | LSE | |
| 01:40:54 | 25.3 | 50 | O | 25.0 | 26.0 | Sell | 243,860 | 28 | LSE | |
| 01:28:29 | 25.155 | 3448 | O | 25.0 | 26.0 | Sell | 243,810 | 27 | LSE | |
| 01:02:58 | 25.3 | 958 | O | 25.0 | 26.0 | Sell | 240,362 | 26 | LSE | |
| 00:19:53 | 25.5 | 200 | O | 25.0 | 26.0 | 239,404 | 25 | LSE | ||
| 00:07:57 | 25.155 | 16977 | O | 25.0 | 26.0 | Sell | 239,204 | 24 | LSE | |
| 00:07:20 | 25.355 | 45000 | O | 25.0 | 26.0 | Sell | 222,227 | 23 | LSE | |
| 23:09:13 | 25.375 | 25000 | O | 25.0 | 26.0 | Sell | 177,227 | 22 | LSE | |
| 23:03:28 | 25.355 | 25000 | O | 25.0 | 26.0 | Sell | 152,227 | 21 | LSE | |
| 23:00:43 | 25.355 | 2500 | O | 25.0 | 26.0 | Sell | 127,227 | 20 | LSE | |
| 22:49:51 | 25.5 | 5000 | O | 25.0 | 26.0 | 124,727 | 19 | LSE | ||
| 22:32:53 | 25.5 | 3905 | O | 25.0 | 26.0 | 119,727 | 18 | LSE | ||
| 22:14:50 | 25.33 | 7275 | O | 25.0 | 26.0 | Sell | 115,822 | 17 | LSE | |
| 22:08:33 | 25.95 | 10000 | O | 25.0 | 26.0 | Buy | 108,547 | 16 | LSE | |
| 21:58:39 | 25.999 | 20 | O | 24.0 | 26.0 | Buy | 98,547 | 15 | LSE | |
| 21:50:04 | 25.9 | 6262 | O | 24.0 | 26.0 | Buy | 98,527 | 14 | LSE | |
| 21:44:39 | 25.74 | 55917 | O | 24.0 | 26.0 | Buy | 92,265 | 13 | LSE | |
| 21:30:00 | 25.7 | 3891 | O | 24.0 | 26.0 | Buy | 36,348 | 12 | LSE | |
| 21:20:24 | 25.7 | 2500 | O | 24.0 | 26.0 | Buy | 32,457 | 11 | LSE | |
| 21:03:11 | 26.0 | 38 | O | 24.0 | 26.0 | Buy | 29,957 | 10 | LSE | |
| 19:47:00 | 25.7 | 778 | O | 24.0 | 26.0 | Buy | 29,919 | 9 | LSE | |
| 19:45:06 | 25.7 | 1945 | O | 24.0 | 26.0 | Buy | 29,141 | 8 | LSE | |
| 19:44:36 | 25.155 | 4116 | O | 24.0 | 26.0 | Buy | 27,196 | 7 | LSE | |
| 19:19:51 | 25.7 | 4000 | O | 24.0 | 26.0 | Buy | 23,080 | 6 | LSE | |
| 19:10:32 | 26.0 | 384 | O | 24.0 | 26.0 | Buy | 19,080 | 5 | LSE | |
| 19:08:08 | 25.5 | 1333 | O | 24.0 | 26.0 | Buy | 18,696 | 4 | LSE | |
| 19:07:18 | 25.5 | 8000 | O | 24.0 | 26.0 | Buy | 17,363 | 3 | LSE | |
| 19:02:58 | 25.46 | 7855 | O | 24.0 | 26.0 | Buy | 9,363 | 2 | LSE | |
| 19:00:30 | 25.46 | 1508 | O | 24.0 | 26.0 | Buy | 1,508 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
