Wt Cocoa (COCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

16.5175

-0.265

(-1.58%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Last trades on 09/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:01	17.383	574	O	16.75	16.82			14,467	90	LSE
06:00:00	17.385	35	O	16.75	16.82			13,893	89	LSE
03:27:17	16.89	1070	AT	16.82	16.89	Buy		13,858	88	LSE
03:20:00	16.83	300	O	16.83	16.885	Sell		12,788	87	LSE
03:16:32	16.915	300	O	16.835	16.915	Buy		12,488	86	LSE
03:15:47	16.85	7	O	16.78	16.85	Buy		12,188	85	LSE
03:11:17	16.415	49	O	16.43	16.53	Sell		12,181	84	LSE
03:10:14	16.56	3	O	16.485	16.56	Buy		12,132	83	LSE
03:09:37	16.6	50	O	16.56	16.6	Buy		12,129	82	LSE
03:09:20	16.715	3	O	16.645	16.71	Buy		12,079	81	LSE
03:07:34	16.81	7	O	16.77	16.955	Sell		12,076	80	LSE
03:06:42	16.845	14	O	16.775	16.845	Buy		12,069	79	LSE
03:05:16	16.8	1000	AT	16.755	16.8	Buy		12,055	78	LSE
03:02:48	16.77	3	O	16.695	16.775	Buy		11,055	77	LSE
03:02:14	16.785	3	O	16.695	16.785	Buy		11,052	76	LSE
03:01:14	16.8	6	AT	16.8	16.805	Sell		11,049	75	LSE
03:01:14	16.8	2	AT	16.8	16.805	Sell		11,043	74	LSE
02:52:19	17.0	17	AT	17.0	17.03	Sell		11,041	73	LSE
02:51:41	17.055	2	O	17.0	17.085	Buy		11,024	72	LSE
02:51:13	17.09	1	O	17.035	17.085	Buy		11,022	71	LSE
02:48:15	17.14	2	O	17.0	17.14	Buy		11,021	70	LSE
02:18:47	17.53	23	O	17.53	17.595	Sell		11,019	69	LSE
02:18:47	17.53	60	O	17.53	17.595	Sell		10,996	68	LSE
02:11:07	17.38	17	AT	17.375	17.38	Buy		10,936	67	LSE
01:58:10	17.33	5	O	17.285	17.35	Buy		10,919	66	LSE
01:30:16	17.215	61	AT	17.205	17.215	Buy		10,914	65	LSE
01:30:05	17.19	15	AT	17.185	17.19	Buy		10,853	64	LSE
01:29:44	17.14	2	O	17.1	17.14	Buy		10,838	63	LSE
01:28:49	17.155	1	O	17.105	17.155	Buy		10,836	62	LSE
01:28:30	17.2	1	O	17.145	17.2	Buy		10,835	61	LSE
01:15:42	17.46	50	AT	17.46	17.465	Sell		10,834	60	LSE
01:03:08	17.36	11	O	17.36	17.41	Sell		10,784	59	LSE
00:57:29	17.395	245	AT	17.395	17.445	Sell		10,773	58	LSE
00:56:27	17.395	34	AT	17.345	17.395	Buy		10,528	57	LSE
00:54:45	17.365	21	O	17.32	17.36	Buy		10,494	56	LSE
00:52:57	17.395	3	O	17.325	17.395	Buy		10,473	55	LSE
00:46:38	17.51	104	AT	17.51	17.565	Sell		10,470	54	LSE
00:44:40	17.67	10	O	17.445	17.66	Buy		10,366	53	LSE
00:43:02	17.535	100	AT	17.47	17.535	Buy		10,356	52	LSE
00:34:52	17.55	71	O	17.55	17.625	Sell		10,256	51	LSE
00:32:31	17.41	40	AT	17.365	17.41	Buy		10,185	50	LSE
00:10:41	17.495	699	AT	17.495	17.545	Sell		10,145	49	LSE
00:09:57	17.545	61	AT	17.545	17.55	Sell		9,446	48	LSE
23:46:30	17.265	1	O	17.21	17.29	Buy		9,385	47	LSE
23:41:40	17.28	24	O	17.21	17.28	Buy		9,384	46	LSE
23:36:24	17.23	10	O	17.23	17.305	Sell		9,360	45	LSE
23:33:02	17.305	140	O	17.305	17.375	Sell		9,350	44	LSE
23:29:13	17.065	323	O	17.07	17.16	Sell		9,210	43	LSE
23:29:13	17.045	226	O	17.06	17.16	Sell		8,887	42	LSE
23:28:57	17.175	8	O	17.115	17.175	Buy		8,661	41	LSE
23:28:57	17.18	719	AT	17.115	17.18	Buy		8,653	40	LSE
23:28:57	17.185	541	O	17.115	17.18	Buy		7,934	39	LSE
23:06:52	16.95	140	O	16.885	16.95	Buy		7,393	38	LSE
22:54:44	16.985	3	O	16.92	16.99	Buy		7,253	37	LSE
22:23:43	16.9	1	AT	16.9	16.905	Sell		7,250	36	LSE
22:11:03	17.0	16	AT	17.0	17.005	Sell		7,249	35	LSE
22:05:31	17.21	1438	AT	17.21	17.215	Sell		7,233	34	LSE
22:05:31	17.21	1600	AT	17.21	17.215	Sell		5,795	33	LSE
22:05:29	17.21	1137	AT	17.15	17.21	Buy		4,195	32	LSE
21:30:43	17.385	800	AT	17.385	17.42	Sell		3,058	31	LSE
21:28:32	17.465	15	O	17.47	17.57	Sell		2,258	30	LSE
21:21:43	17.5	3	O	17.445	17.5	Buy		2,243	29	LSE
21:02:21	17.48	300	O	17.48	17.545	Sell		2,240	28	LSE
20:58:18	17.71	100	O	17.715	17.78	Sell		1,940	27	LSE
20:58:05	17.7	16	AT	17.69	17.7	Buy		1,840	26	LSE
20:57:19	17.555	100	O	17.555	17.615	Sell		1,824	25	LSE
20:54:24	17.5	647	AT	17.5	17.555	Sell		1,724	24	LSE
20:54:24	17.5	153	AT	17.5	17.555	Sell		1,077	23	LSE
20:53:11	17.58	300	O	17.51	17.575	Buy		924	22	LSE
20:47:10	17.305	4	O	17.25	17.315	Buy		624	21	LSE
20:45:04	17.185	140	O	17.185	17.255	Sell		620	20	LSE
20:45:03	17.18	47	O	17.18	17.27	Sell		480	19	LSE
20:27:20	16.9	4	O	16.9	17.395	Sell		433	18	LSE
20:27:19	16.9	4	O	16.9	17.395	Sell		429	17	LSE
20:12:20	16.815	9	AT	16.76	16.815	Buy		425	16	LSE
20:12:20	16.76	259	AT	16.76	17.395	Sell		416	15	LSE
20:12:20	17.0	16	AT	17.0	17.395	Sell		157	14	LSE
19:48:10	17.405	11	O	17.0	17.4	Buy		141	13	LSE
19:40:53	17.0	6	O	17.0	17.395	Sell		130	12	LSE
19:40:53	17.395	3	O	17.0	17.395	Buy		124	11	LSE
19:05:47	17.7	2	O	16.76	17.705	Buy		121	10	LSE
19:05:47	17.88	3	O	16.76	17.705	Buy		119	9	LSE
19:05:47	17.7	2	O	16.76	17.705	Buy		116	8	LSE
19:05:47	17.88	1	O	16.76	17.705	Buy		114	7	LSE
19:05:47	17.88	2	O	16.76	17.705	Buy		113	6	LSE
19:05:47	17.88	2	O	16.76	17.705	Buy		111	5	LSE
19:05:47	17.88	1	O	16.76	17.705	Buy		109	4	LSE
19:05:47	17.88	8	O	16.76	17.705	Buy		108	3	LSE
19:05:47	17.7	51	AT	17.7	17.95	Sell		100	2	LSE
19:05:47	17.7	49	UT	16.27	16.33			49	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions