Wt Cocoa (COCO) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cocoa (COCO)
Wt Cocoa (COCO) Trades

Wt Cocoa (COCO)

16.5175

-0.265

(-1.58%)

Closed 11 January 3:30AM

Delayed by 15 minutes

Trade 90 - 1 (06:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	17.44	2866	O	16.495	16.54			13,249	90	LSE
06:00:00	17.419	573	O	16.495	16.54			10,383	89	LSE
03:16:43	16.475	200	AT	16.43	16.475	Buy		9,810	88	LSE
03:16:27	16.48	1	AT	16.48	16.485	Sell		9,610	87	LSE
03:14:42	16.48	5	O	16.48	16.485	Sell		9,609	86	LSE
03:01:02	16.51	36	O	16.46	16.51	Buy		9,604	85	LSE
02:43:27	16.35	5	O	16.335	16.35	Buy		9,568	84	LSE
02:40:40	16.39	38	O	16.345	16.39	Buy		9,563	83	LSE
02:36:51	16.4	12	O	16.345	16.4	Buy		9,525	82	LSE
02:35:39	16.39	2	O	16.35	16.39	Buy		9,513	81	LSE
02:34:27	16.425	29	O	16.39	16.425	Buy		9,511	80	LSE
02:27:53	16.365	100	AT	16.335	16.365	Buy		9,482	79	LSE
02:26:17	16.38	100	AT	16.335	16.38	Buy		9,382	78	LSE
02:24:45	16.365	6	O	16.365	16.42	Sell		9,282	77	LSE
02:22:09	16.405	100	AT	16.365	16.405	Buy		9,276	76	LSE
02:19:57	16.415	30	O	16.37	16.41	Buy		9,176	75	LSE
02:19:36	16.425	20	O	16.365	16.425	Buy		9,146	74	LSE
02:13:37	16.38	10	AT	16.34	16.38	Buy		9,126	73	LSE
02:12:38	16.35	11	O	16.355	16.385	Sell		9,116	72	LSE
02:07:16	16.41	8	O	16.36	16.41	Buy		9,105	71	LSE
01:59:04	16.45	1	O	16.405	16.45	Buy		9,097	70	LSE
01:55:00	16.485	5	O	16.415	16.485	Buy		9,096	69	LSE
01:54:08	16.485	66	O	16.42	16.485	Buy		9,091	68	LSE
01:46:38	16.54	10	O	16.495	16.54	Buy		9,025	67	LSE
01:45:23	16.505	1	O	16.51	16.545	Sell		9,015	66	LSE
01:36:54	16.43	29	O	16.43	16.47	Sell		9,014	65	LSE
01:36:03	16.44	10	O	16.405	16.455	Buy		8,985	64	LSE
01:34:53	16.425	1	O	16.425	16.465	Sell		8,975	63	LSE
01:34:44	16.47	1	O	16.43	16.47	Buy		8,974	62	LSE
01:34:44	16.43	840	AT	16.43	16.47	Sell		8,973	61	LSE
01:32:17	16.4	3	O	16.33	16.4	Buy		8,133	60	LSE
01:26:30	16.335	14	O	16.335	16.38	Sell		8,130	59	LSE
01:21:55	16.385	50	AT	16.35	16.385	Buy		8,116	58	LSE
01:19:31	16.4	65	AT	16.36	16.4	Buy		8,066	57	LSE
01:19:27	16.4	2	O	16.36	16.4	Buy		8,001	56	LSE
01:08:11	16.54	1	O	16.53	16.575	Sell		7,999	55	LSE
01:04:55	16.45	7	O	16.455	16.535	Sell		7,998	54	LSE
00:50:15	16.3	3	O	16.29	16.3	Buy		7,991	53	LSE
00:49:10	16.32	24	O	16.29	16.315	Buy		7,988	52	LSE
00:40:03	16.38	80	O	16.33	16.38	Buy		7,964	51	LSE
00:27:43	16.325	63	AT	16.325	16.375	Sell		7,884	50	LSE
00:27:43	16.325	1137	AT	16.325	16.375	Sell		7,821	49	LSE
00:27:30	16.42	3	O	16.37	16.42	Buy		6,684	48	LSE
00:27:12	16.46	5	O	16.4	16.455	Buy		6,681	47	LSE
00:27:10	16.46	921	AT	16.395	16.46	Buy		6,676	46	LSE
00:27:10	16.46	4	O	16.395	16.46	Buy		5,755	45	LSE
00:16:33	16.48	70	O	16.425	16.5	Buy		5,751	44	LSE
00:15:56	16.525	50	O	16.465	16.525	Buy		5,681	43	LSE
00:07:58	16.62	36	O	16.58	16.62	Buy		5,631	42	LSE
23:51:52	16.54	5	O	16.45	16.53	Buy		5,595	41	LSE
23:35:02	16.5	200	AT	16.435	16.5	Buy		5,590	40	LSE
23:33:17	16.5	5	O	16.425	16.495	Buy		5,390	39	LSE
23:18:55	16.54	1	O	16.49	16.54	Buy		5,385	38	LSE
23:14:23	16.5	40	O	16.455	16.5	Buy		5,384	37	LSE
23:14:23	16.5	11	O	16.455	16.5	Buy		5,344	36	LSE
23:11:47	16.575	20	AT	16.495	16.575	Buy		5,333	35	LSE
22:57:20	16.57	3	AT	16.57	16.575	Sell		5,313	34	LSE
22:30:46	16.88	1	O	16.805	16.875	Buy		5,310	33	LSE
21:43:05	16.55	2	O	16.505	16.585	Buy		5,309	32	LSE
21:43:05	16.55	6	O	16.505	16.585	Buy		5,307	31	LSE
21:35:54	16.435	5	O	16.39	16.435	Buy		5,301	30	LSE
21:28:41	16.475	1	O	16.425	16.475	Buy		5,296	29	LSE
21:27:34	16.47	1	O	16.415	16.47	Buy		5,295	28	LSE
21:15:36	16.48	1000	AT	16.43	16.48	Buy		5,294	27	LSE
21:11:50	16.45	10	O	16.405	16.45	Buy		4,294	26	LSE
21:03:49	16.58	4	O	16.52	16.575	Buy		4,284	25	LSE
21:00:28	16.635	71	O	16.58	16.635	Buy		4,280	24	LSE
20:52:55	16.49	6	O	16.49	16.54	Sell		4,209	23	LSE
20:51:52	16.55	8	O	16.49	16.55	Buy		4,203	22	LSE
20:48:40	16.52	145	O	16.475	16.52	Buy		4,195	21	LSE
20:46:21	16.595	66	O	16.525	16.595	Buy		4,050	20	LSE
20:46:21	16.595	60	O	16.525	16.595	Buy		3,984	19	LSE
20:46:20	16.595	30	O	16.525	16.595	Buy		3,924	18	LSE
20:46:20	16.595	12	O	16.525	16.595	Buy		3,894	17	LSE
20:46:20	16.595	65	O	16.525	16.595	Buy		3,882	16	LSE
20:45:55	16.66	18	O	16.58	16.665	Buy		3,817	15	LSE
20:45:17	16.76	1	O	16.665	16.74	Buy		3,799	14	LSE
20:25:38	16.84	459	AT	16.72	16.84	Buy		3,798	13	LSE
20:25:38	16.84	153	AT	16.84	17.16	Sell		3,339	12	LSE
20:25:19	16.88	444	AT	16.84	16.88	Buy		3,186	11	LSE
20:25:18	16.88	444	AT	16.84	16.88	Buy		2,742	10	LSE
20:15:16	17.125	3	O	16.84	17.13	Buy		2,298	9	LSE
19:59:53	17.125	17	O	16.72	17.125	Buy		2,295	8	LSE
19:59:53	17.125	20	O	16.72	17.125	Buy		2,278	7	LSE
19:30:37	17.095	2	AT	16.84	17.095	Buy		2,258	6	LSE
19:18:26	17.0	1400	AT	17.0	17.095	Sell		2,256	5	LSE
19:13:27	17.0	50	AT	17.0	17.095	Sell		856	4	LSE
19:09:14	16.895	2	AT	16.84	16.895	Buy		806	3	LSE
19:00:25	16.895	4	O	16.55	16.895	Buy		804	2	LSE
19:00:25	16.695	800	UT	16.75	16.82			800	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions