We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 2.88634996993 | 83.15 | 85.55 | 83.05 | 137394 | 83.9476983 | DE |
| 4 | 3.45 | 4.20219244823 | 82.1 | 85.55 | 81.85 | 271553 | 83.36939358 | DE |
| 12 | 9.7 | 12.7883981543 | 75.85 | 85.55 | 75.85 | 315576 | 81.14901808 | DE |
| 26 | 5.775 | 7.23910999687 | 79.775 | 85.55 | 69.5 | 488646 | 78.78102495 | DE |
| 52 | 34.75 | 68.405511811 | 50.8 | 85.55 | 50.8 | 477251 | 73.46698021 | DE |
| 156 | 27.52 | 47.4237463381 | 58.03 | 85.55 | 35.3725 | 589722 | 56.66487811 | DE |
| 260 | 48.2375 | 129.279731993 | 37.3125 | 85.55 | 17.779 | 532764 | 52.8933211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731000600 | 85.55 | 1.7 | 2.03 | 85.55 | 85.55 | 85.55 | 129115 |
| 1730914200 | 83.85 | 0.6 | 0.72 | 83.85 | 83.85 | 83.85 | 332439 |
| 1730827800 | 83.25 | 0.2 | 0.24 | 83.25 | 83.25 | 83.25 | 100393 |
| 1730741400 | 83.05 | -0.1 | -0.12 | 83.05 | 83.05 | 83.05 | 46270 |
| 1730482200 | 83.15 | 0.65 | 0.79 | 83.15 | 83.15 | 83.15 | 78754 |
| 1730395800 | 82.5 | -0.85 | -1.02 | 82.5 | 82.5 | 82.5 | 53999 |
| 1730309400 | 83.35 | 0.85 | 1.03 | 83.35 | 83.35 | 83.35 | 661724 |
| 1730223000 | 82.5 | 0.3 | 0.36 | 82.5 | 82.5 | 82.5 | 870230 |
| 1730136600 | 82.2 | -0.4 | -0.48 | 82.2 | 82.2 | 82.2 | 53961 |
| 1729873800 | 82.6 | 0.75 | 0.92 | 82.6 | 82.6 | 82.6 | 333562 |
| 1729787400 | 81.85 | -0.55 | -0.67 | 81.85 | 81.85 | 81.85 | 64524 |
| 1729701000 | 82.4 | -0.3 | -0.36 | 82.4 | 82.4 | 82.4 | 30544 |
| 1729614600 | 82.7 | -1.8 | -2.13 | 82.7 | 82.7 | 82.7 | 248748 |
| 1729528200 | 84.5 | 0.3 | 0.36 | 84.5 | 84.5 | 84.5 | 255946 |
| 1729269000 | 84.2 | -1.15 | -1.35 | 84.2 | 84.2 | 84.2 | 573138 |
| 1729182600 | 85.35 | 2.1 | 2.52 | 85.35 | 85.35 | 85.35 | 335415 |
| 1729096200 | 83.25 | -0.2 | -0.24 | 83.25 | 83.25 | 83.25 | 68308 |
| 1729009800 | 83.45 | 0.85 | 1.03 | 83.45 | 83.45 | 83.45 | 748158 |
| 1728923400 | 82.6 | 0.5 | 0.61 | 82.6 | 82.6 | 82.6 | 234028 |
| 1728664200 | 82.1 | -0.3 | -0.36 | 82.1 | 82.1 | 82.1 | 211810 |
| 1728577800 | 82.4 | 0.4 | 0.49 | 82.4 | 82.4 | 82.4 | 348136 |
| 1728491400 | 82 | 0.35 | 0.43 | 82 | 82 | 82 | 311166 |
| 1728405000 | 81.65 | -0.23 | -0.27 | 81.65 | 81.65 | 81.65 | 664801 |
| 1728318600 | 81.875 | 0.22 | 0.28 | 81.875 | 81.875 | 81.875 | 706551 |
| 1728059400 | 81.65 | 1.35 | 1.68 | 81.65 | 81.65 | 81.65 | 359329 |
| 1727973000 | 80.3 | -1.7 | -2.07 | 80.3 | 80.3 | 80.3 | 92665 |
| 1727886600 | 82 | 0.63 | 0.77 | 82 | 82 | 82 | 481572 |
| 1727800200 | 81.375 | 0.33 | 0.40 | 81.375 | 81.375 | 81.375 | 678536 |
| 1727713800 | 81.05 | -2.95 | -3.51 | 81.05 | 81.05 | 81.05 | 420174 |
| 1727454600 | 84 | -0.2 | -0.24 | 84 | 84 | 84 | 499362 |
| 1727368200 | 84.2 | 2.1 | 2.56 | 84.2 | 84.2 | 84.2 | 498378 |
| 1727281800 | 82.1 | -0.83 | -0.99 | 82.1 | 82.1 | 82.1 | 61358 |
| 1727195400 | 82.925 | 0.13 | 0.15 | 82.925 | 82.925 | 82.925 | 35542 |
| 1727109000 | 82.8 | -1.5 | -1.78 | 82.8 | 82.8 | 82.8 | 1528791 |
| 1726849800 | 84.3 | -0.3 | -0.35 | 84.3 | 84.3 | 84.3 | 83425 |
| 1726763400 | 84.6 | 3.6 | 4.44 | 84.6 | 84.6 | 84.6 | 150922 |
| 1726677000 | 81 | 2.38 | 3.02 | 81 | 81 | 81 | 37890 |
| 1726590600 | 78.625 | 0.22 | 0.29 | 76.15 | 78.625 | 76.15 | 308165 |
| 1726504200 | 78.4 | 0.2 | 0.26 | 78.4 | 78.4 | 78.4 | 40130 |
| 1726245000 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 97138 |
| 1726158600 | 78.2 | 1.8 | 2.36 | 78.2 | 78.2 | 78.2 | 892256 |
| 1726072200 | 76.4 | -1.73 | -2.21 | 76.4 | 76.4 | 76.4 | 220799 |
| 1725985800 | 78.125 | 1.72 | 2.26 | 78.125 | 78.125 | 78.125 | 314153 |
| 1725899400 | 76.4 | 0.55 | 0.73 | 76.4 | 76.4 | 76.4 | 266775 |
| 1725640200 | 75.85 | -1.9 | -2.44 | 75.85 | 75.85 | 75.85 | 168881 |
| 1725553800 | 77.75 | 0.85 | 1.11 | 77.75 | 77.75 | 77.75 | 100983 |
| 1725467400 | 76.9 | -1.5 | -1.91 | 76.9 | 76.9 | 76.9 | 269718 |
| 1725381000 | 78.4 | -0.3 | -0.38 | 78.4 | 78.4 | 78.4 | 389228 |
| 1725294600 | 78.7 | 0.2 | 0.25 | 78.7 | 78.7 | 78.7 | 20577 |
| 1725035400 | 78.5 | 1.05 | 1.36 | 78.5 | 78.5 | 78.5 | 252053 |
| 1724949000 | 77.45 | 0.3 | 0.39 | 77.45 | 77.45 | 77.45 | 221999 |
| 1724862600 | 77.15 | -0.5 | -0.64 | 77.15 | 77.15 | 77.15 | 48625 |
| 1724776200 | 77.65 | 0.6 | 0.78 | 77.65 | 77.65 | 77.65 | 1094683 |
| 1724430600 | 77.05 | 0.35 | 0.46 | 77.05 | 77.05 | 77.05 | 50551 |
| 1724344200 | 76.7 | 0 | 0.00 | 76.7 | 76.7 | 76.7 | 428607 |
| 1724257800 | 76.7 | 0.1 | 0.13 | 76.7 | 76.7 | 76.7 | 715369 |
| 1724171400 | 76.6 | 0.6 | 0.79 | 76.6 | 76.6 | 76.6 | 48967 |
| 1724085000 | 76 | 0.15 | 0.20 | 76 | 76 | 76 | 40119 |
| 1723825800 | 75.85 | 0.3 | 0.40 | 75.85 | 75.85 | 75.85 | 56764 |
| 1723739400 | 75.55 | 1.55 | 2.09 | 75.55 | 75.55 | 75.55 | 36070 |
| 1723653000 | 74 | 0.35 | 0.48 | 74 | 74 | 74 | 985934 |
| 1723566600 | 73.65 | -0.45 | -0.61 | 73.65 | 73.65 | 73.65 | 821891 |
| 1723480200 | 74.1 | 0.65 | 0.88 | 74.1 | 74.1 | 74.1 | 329224 |
| 1723221000 | 73.45 | 0.75 | 1.03 | 73.45 | 73.45 | 73.45 | 77004 |
| 1723134600 | 72.7 | -0.75 | -1.02 | 72.7 | 72.7 | 72.7 | 40584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
