Wt Copper (COPB) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Copper (COPB)
Wt Copper (COPB) Trades

Wt Copper (COPB)

3,349.00

-5.50

( -0.16% )

Updated: 02:34:58

Delayed by 15 minutes

Trade 101 - 51 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:27	3325.0	1	AT	3322.0	3325.0	Buy		101	101	LSE
19:01:27	3325.0	1	AT	3322.0	3325.0	Buy		100	100	LSE
19:01:26	3325.0	1	AT	3322.0	3325.0	Buy		99	99	LSE
19:01:26	3325.0	1	AT	3323.0	3325.0	Buy		98	98	LSE
19:01:25	3325.0	1	AT	3323.0	3325.0	Buy		97	97	LSE
19:01:25	3325.0	1	AT	3323.0	3325.0	Buy		96	96	LSE
19:01:25	3325.0	1	AT	3323.0	3325.0	Buy		95	95	LSE
19:01:24	3325.0	1	AT	3323.0	3325.0	Buy		94	94	LSE
19:01:24	3325.0	1	AT	3323.0	3325.0	Buy		93	93	LSE
19:01:23	3325.0	1	AT	3323.0	3325.0	Buy		92	92	LSE
19:01:23	3325.0	1	AT	3323.0	3325.0	Buy		91	91	LSE
19:01:23	3325.0	1	AT	3323.0	3325.0	Buy		90	90	LSE
19:01:22	3325.0	1	AT	3323.0	3325.0	Buy		89	89	LSE
19:01:22	3325.0	1	AT	3323.0	3325.0	Buy		88	88	LSE
19:01:21	3325.0	1	AT	3323.0	3325.0	Buy		87	87	LSE
19:01:21	3325.0	1	AT	3323.0	3325.0	Buy		86	86	LSE
19:01:21	3325.0	1	AT	3323.0	3325.0	Buy		85	85	LSE
19:01:20	3325.0	1	AT	3323.0	3325.0	Buy		84	84	LSE
19:01:20	3325.0	1	AT	3323.0	3325.0	Buy		83	83	LSE
19:01:19	3325.0	1	AT	3323.0	3325.0	Buy		82	82	LSE
19:01:19	3325.0	1	AT	3321.0	3325.0	Buy		81	81	LSE
19:01:18	3325.0	1	AT	3321.0	3325.0	Buy		80	80	LSE
19:01:18	3325.0	1	AT	3321.0	3325.0	Buy		79	79	LSE
19:01:18	3325.0	1	AT	3321.0	3325.0	Buy		78	78	LSE
19:01:17	3325.0	1	AT	3321.0	3325.0	Buy		77	77	LSE
19:01:17	3325.0	1	AT	3321.0	3325.0	Buy		76	76	LSE
19:01:16	3322.0	1	O	3321.0	3326.0	Sell		75	75	LSE
19:01:16	3325.0	1	AT	3321.0	3325.0	Buy		74	74	LSE
19:01:16	3325.0	1	AT	3321.0	3325.0	Buy		73	73	LSE
19:01:16	3322.0	1	O	3321.0	3325.0	Sell		72	72	LSE
19:01:16	3322.0	1	O	3321.0	3326.0	Sell		71	71	LSE
19:01:16	3325.0	1	AT	3321.0	3325.0	Buy		70	70	LSE
19:01:15	3325.0	1	AT	3321.0	3325.0	Buy		69	69	LSE
19:01:15	3325.0	1	AT	3321.0	3325.0	Buy		68	68	LSE
19:01:14	3325.0	1	AT	3321.0	3325.0	Buy		67	67	LSE
19:01:14	3325.0	1	AT	3321.0	3325.0	Buy		66	66	LSE
19:01:13	3325.0	1	AT	3321.0	3325.0	Buy		65	65	LSE
19:01:13	3325.0	1	AT	3321.0	3325.0	Buy		64	64	LSE
19:01:12	3325.0	1	AT	3321.0	3325.0	Buy		63	63	LSE
19:01:12	3322.0	1	O	3321.0	3325.0	Sell		62	62	LSE
19:01:12	3325.0	1	AT	3321.0	3325.0	Buy		61	61	LSE
19:01:12	3325.0	1	AT	3321.0	3325.0	Buy		60	60	LSE
19:01:11	3325.0	1	AT	3321.0	3325.0	Buy		59	59	LSE
19:01:11	3325.0	1	AT	3321.0	3325.0	Buy		58	58	LSE
19:01:11	3325.0	1	AT	3321.0	3325.0	Buy		57	57	LSE
19:01:10	3325.0	1	AT	3321.0	3325.0	Buy		56	56	LSE
19:01:10	3325.0	1	AT	3321.0	3325.0	Buy		55	55	LSE
19:01:09	3325.0	1	AT	3321.0	3325.0	Buy		54	54	LSE
19:01:09	3325.0	1	AT	3321.0	3325.0	Buy		53	53	LSE
19:01:09	3325.0	1	AT	3321.0	3325.0	Buy		52	52	LSE
19:01:08	3325.0	1	AT	3321.0	3325.0	Buy		51	51	LSE

Chimera Investment

Cohiba Minerals

VanEck Vectors Morningst...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions