We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:19:25 | 896.9 | 275 | AT | 880.7 | 896.9 | Buy | 14,526 | 40 | LSE | |
01:16:06 | 897.176 | 300 | O | 881.3 | 897.6 | Buy | 14,251 | 39 | LSE | |
01:04:55 | 898.4 | 169 | AT | 882.1 | 898.4 | Buy | 13,951 | 38 | LSE | |
00:52:35 | 899.1 | 169 | AT | 882.7 | 899.1 | Buy | 13,782 | 37 | LSE | |
00:51:43 | 898.799 | 77 | O | 882.7 | 898.8 | Buy | 13,613 | 36 | LSE | |
00:41:35 | 894.8 | 150 | AT | 879.9 | 894.8 | Buy | 13,536 | 35 | LSE | |
00:29:35 | 893.4 | 150 | AT | 878.6 | 893.4 | Buy | 13,386 | 34 | LSE | |
00:11:22 | 875.7 | 150 | AT | 875.7 | 883.5 | Sell | 13,236 | 33 | LSE | |
00:09:10 | 883.144 | 181 | O | 875.5 | 883.0 | Buy | 13,086 | 32 | LSE | |
00:07:14 | 884.5 | 12 | O | 876.7 | 884.5 | Buy | 12,905 | 31 | LSE | |
00:03:20 | 881.544 | 204 | O | 874.3 | 882.1 | Buy | 12,893 | 30 | LSE | |
00:01:52 | 873.8 | 3 | O | 873.8 | 881.6 | Sell | 12,689 | 29 | LSE | |
23:53:54 | 874.2 | 150 | AT | 874.2 | 888.2 | Sell | 12,686 | 28 | LSE | |
23:53:54 | 874.2 | 681 | AT | 874.2 | 888.2 | Sell | 12,536 | 27 | LSE | |
23:53:54 | 874.2 | 936 | AT | 874.2 | 888.2 | Sell | 11,855 | 26 | LSE | |
23:53:54 | 874.2 | 483 | AT | 874.2 | 888.2 | Sell | 10,919 | 25 | LSE | |
23:53:54 | 875.5 | 150 | AT | 875.5 | 888.2 | Sell | 10,436 | 24 | LSE | |
23:53:54 | 877.9 | 100 | AT | 877.9 | 888.2 | Sell | 10,286 | 23 | LSE | |
23:53:54 | 879.8 | 100 | AT | 879.8 | 888.2 | Sell | 10,186 | 22 | LSE | |
23:53:54 | 881.7 | 100 | AT | 881.7 | 888.2 | Sell | 10,086 | 21 | LSE | |
23:49:20 | 889.5 | 157 | AT | 881.7 | 889.5 | Buy | 9,986 | 20 | LSE | |
23:43:55 | 890.1 | 66 | AT | 881.7 | 890.1 | Buy | 9,829 | 19 | LSE | |
23:31:54 | 894.2 | 84 | AT | 886.5 | 894.2 | Buy | 9,763 | 18 | LSE | |
23:20:45 | 896.2 | 150 | AT | 886.5 | 896.2 | Buy | 9,679 | 17 | LSE | |
22:12:00 | 887.3 | 3600 | AT | 887.3 | 895.5 | Sell | 9,529 | 16 | LSE | |
22:05:10 | 888.0 | 150 | AT | 886.7 | 888.0 | Buy | 5,929 | 15 | LSE | |
21:56:52 | 887.994 | 150 | O | 887.7 | 888.0 | Buy | 5,779 | 14 | LSE | |
21:38:15 | 889.999 | 1668 | O | 887.3 | 890.0 | Buy | 5,629 | 13 | LSE | |
21:38:14 | 890.0 | 5 | O | 887.3 | 890.0 | Buy | 3,961 | 12 | LSE | |
21:31:02 | 889.5 | 400 | O | 889.5 | 896.1 | Sell | 3,956 | 11 | LSE | |
21:30:46 | 889.5 | 500 | O | 889.5 | 896.1 | Sell | 3,556 | 10 | LSE | |
21:30:31 | 889.5 | 500 | O | 889.5 | 896.1 | Sell | 3,056 | 9 | LSE | |
21:30:07 | 889.5 | 500 | O | 889.5 | 896.1 | Sell | 2,556 | 8 | LSE | |
21:29:51 | 889.5 | 500 | O | 889.5 | 896.1 | Sell | 2,056 | 7 | LSE | |
21:29:35 | 889.5 | 500 | O | 889.5 | 896.1 | Sell | 1,556 | 6 | LSE | |
21:29:23 | 889.5 | 500 | O | 889.5 | 896.1 | Sell | 1,056 | 5 | LSE | |
21:29:08 | 889.5 | 500 | O | 889.5 | 896.1 | Sell | 556 | 4 | LSE | |
20:16:05 | 898.8 | 50 | AT | 889.3 | 898.8 | Buy | 56 | 3 | LSE | |
17:40:49 | 898.2 | 2 | O | 891.3 | 898.2 | Buy | 6 | 2 | LSE | |
17:01:13 | 892.0 | 4 | O | 892.0 | 899.8 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions