Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

807.45

-8.35

(-1.02%)

Closed 24 July 1:30AM

Delayed by 15 minutes

Last trades on 02/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:25	896.9	275	AT	880.7	896.9	Buy		14,526	40	LSE
01:16:06	897.176	300	O	881.3	897.6	Buy		14,251	39	LSE
01:04:55	898.4	169	AT	882.1	898.4	Buy		13,951	38	LSE
00:52:35	899.1	169	AT	882.7	899.1	Buy		13,782	37	LSE
00:51:43	898.799	77	O	882.7	898.8	Buy		13,613	36	LSE
00:41:35	894.8	150	AT	879.9	894.8	Buy		13,536	35	LSE
00:29:35	893.4	150	AT	878.6	893.4	Buy		13,386	34	LSE
00:11:22	875.7	150	AT	875.7	883.5	Sell		13,236	33	LSE
00:09:10	883.144	181	O	875.5	883.0	Buy		13,086	32	LSE
00:07:14	884.5	12	O	876.7	884.5	Buy		12,905	31	LSE
00:03:20	881.544	204	O	874.3	882.1	Buy		12,893	30	LSE
00:01:52	873.8	3	O	873.8	881.6	Sell		12,689	29	LSE
23:53:54	874.2	150	AT	874.2	888.2	Sell		12,686	28	LSE
23:53:54	874.2	681	AT	874.2	888.2	Sell		12,536	27	LSE
23:53:54	874.2	936	AT	874.2	888.2	Sell		11,855	26	LSE
23:53:54	874.2	483	AT	874.2	888.2	Sell		10,919	25	LSE
23:53:54	875.5	150	AT	875.5	888.2	Sell		10,436	24	LSE
23:53:54	877.9	100	AT	877.9	888.2	Sell		10,286	23	LSE
23:53:54	879.8	100	AT	879.8	888.2	Sell		10,186	22	LSE
23:53:54	881.7	100	AT	881.7	888.2	Sell		10,086	21	LSE
23:49:20	889.5	157	AT	881.7	889.5	Buy		9,986	20	LSE
23:43:55	890.1	66	AT	881.7	890.1	Buy		9,829	19	LSE
23:31:54	894.2	84	AT	886.5	894.2	Buy		9,763	18	LSE
23:20:45	896.2	150	AT	886.5	896.2	Buy		9,679	17	LSE
22:12:00	887.3	3600	AT	887.3	895.5	Sell		9,529	16	LSE
22:05:10	888.0	150	AT	886.7	888.0	Buy		5,929	15	LSE
21:56:52	887.994	150	O	887.7	888.0	Buy		5,779	14	LSE
21:38:15	889.999	1668	O	887.3	890.0	Buy		5,629	13	LSE
21:38:14	890.0	5	O	887.3	890.0	Buy		3,961	12	LSE
21:31:02	889.5	400	O	889.5	896.1	Sell		3,956	11	LSE
21:30:46	889.5	500	O	889.5	896.1	Sell		3,556	10	LSE
21:30:31	889.5	500	O	889.5	896.1	Sell		3,056	9	LSE
21:30:07	889.5	500	O	889.5	896.1	Sell		2,556	8	LSE
21:29:51	889.5	500	O	889.5	896.1	Sell		2,056	7	LSE
21:29:35	889.5	500	O	889.5	896.1	Sell		1,556	6	LSE
21:29:23	889.5	500	O	889.5	896.1	Sell		1,056	5	LSE
21:29:08	889.5	500	O	889.5	896.1	Sell		556	4	LSE
20:16:05	898.8	50	AT	889.3	898.8	Buy		56	3	LSE
17:40:49	898.2	2	O	891.3	898.2	Buy		6	2	LSE
17:01:13	892.0	4	O	892.0	899.8	Sell		4	1	LSE

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions