We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:19:49 | 875.2 | 500 | O | 868.5 | 875.2 | Buy | 32,841 | 35 | LSE | |
| 02:07:18 | 874.0 | 8 | O | 867.2 | 874.0 | Buy | 32,341 | 34 | LSE | |
| 01:39:07 | 866.3 | 8 | O | 866.4 | 872.9 | Sell | 32,333 | 33 | LSE | |
| 01:13:12 | 872.8 | 98 | O | 862.7 | 872.8 | Buy | 32,325 | 32 | LSE | |
| 00:59:49 | 872.2 | 145 | O | 866.3 | 872.2 | Buy | 32,227 | 31 | LSE | |
| 00:25:15 | 871.9 | 6 | O | 865.7 | 871.9 | Buy | 32,082 | 30 | LSE | |
| 00:22:22 | 872.0 | 3 | O | 861.9 | 872.0 | Buy | 32,076 | 29 | LSE | |
| 00:21:35 | 872.0 | 1 | O | 861.9 | 872.0 | Buy | 32,073 | 28 | LSE | |
| 23:31:54 | 870.3 | 1 | O | 861.8 | 870.3 | Buy | 32,072 | 27 | LSE | |
| 23:20:27 | 869.4 | 103 | O | 862.6 | 869.4 | Buy | 32,071 | 26 | LSE | |
| 23:01:19 | 869.3 | 5 | O | 862.8 | 869.3 | Buy | 31,968 | 25 | LSE | |
| 22:24:46 | 869.4 | 230 | O | 862.8 | 869.4 | Buy | 31,963 | 24 | LSE | |
| 21:32:44 | 869.6 | 11 | O | 862.9 | 869.6 | Buy | 31,733 | 23 | LSE | |
| 21:31:41 | 869.6 | 1 | O | 863.5 | 869.6 | Buy | 31,722 | 22 | LSE | |
| 21:19:45 | 869.2 | 1 | O | 863.4 | 869.2 | Buy | 31,721 | 21 | LSE | |
| 20:41:11 | 868.9 | 23 | O | 862.2 | 868.9 | Buy | 31,720 | 20 | LSE | |
| 20:28:01 | 869.5 | 1 | O | 862.8 | 869.5 | Buy | 31,697 | 19 | LSE | |
| 20:05:57 | 862.5 | 591 | O | 862.5 | 869.1 | Sell | 31,696 | 18 | LSE | |
| 19:48:47 | 867.8 | 576 | O | 863.7 | 867.8 | Buy | 31,105 | 17 | LSE | |
| 19:41:36 | 867.5 | 1500 | AT | 867.5 | 870.5 | Sell | 30,529 | 16 | LSE | |
| 19:28:35 | 866.4 | 13830 | AT | 860.2 | 866.4 | Buy | 29,029 | 15 | LSE | |
| 19:28:22 | 866.4 | 174 | O | 865.0 | 866.4 | Buy | 15,199 | 14 | LSE | |
| 19:27:58 | 866.4 | 676 | AT | 860.2 | 866.4 | Buy | 15,025 | 13 | LSE | |
| 19:27:58 | 866.4 | 49 | O | 860.2 | 866.4 | Buy | 14,349 | 12 | LSE | |
| 19:26:23 | 866.1 | 200 | O | 860.2 | 866.1 | Buy | 14,300 | 11 | LSE | |
| 19:24:03 | 866.4 | 100 | O | 860.2 | 866.4 | Buy | 14,100 | 10 | LSE | |
| 19:11:16 | 865.8 | 6351 | O | 858.5 | 865.8 | Buy | 14,000 | 9 | LSE | |
| 18:52:09 | 864.9 | 1 | O | 858.5 | 864.9 | Buy | 7,649 | 8 | LSE | |
| 18:44:19 | 863.4 | 11 | O | 858.5 | 863.4 | Buy | 7,648 | 7 | LSE | |
| 18:36:10 | 863.1 | 368 | AT | 858.5 | 863.1 | Buy | 7,637 | 6 | LSE | |
| 18:34:50 | 863.4 | 5791 | O | 858.5 | 863.4 | Buy | 7,269 | 5 | LSE | |
| 18:23:03 | 858.5 | 4 | O | 858.5 | 862.4 | Sell | 1,478 | 4 | LSE | |
| 18:05:44 | 863.5 | 1042 | O | 858.5 | 863.5 | Buy | 1,474 | 3 | LSE | |
| 18:04:53 | 863.5 | 346 | O | 858.5 | 863.5 | Buy | 432 | 2 | LSE | |
| 18:03:50 | 863.2 | 86 | O | 858.5 | 863.2 | Buy | 86 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
