We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:13 | 865.3 | 976 | AT | 860.1 | 865.3 | Buy | 22,856 | 41 | LSE | |
| 02:08:37 | 868.0 | 1000 | AT | 854.0 | 868.0 | Buy | 21,880 | 40 | LSE | |
| 01:59:53 | 875.5 | 2533 | AT | 849.9 | 875.5 | Buy | 20,880 | 39 | LSE | |
| 01:59:47 | 875.2 | 966 | AT | 875.2 | 875.4 | Sell | 18,347 | 38 | LSE | |
| 01:53:48 | 874.1 | 3 | O | 849.1 | 874.1 | Buy | 17,381 | 37 | LSE | |
| 01:52:33 | 874.1 | 5 | O | 849.0 | 874.1 | Buy | 17,378 | 36 | LSE | |
| 01:44:45 | 872.0 | 573 | O | 849.0 | 872.4 | Buy | 17,373 | 35 | LSE | |
| 01:44:31 | 872.1 | 5 | O | 849.0 | 872.1 | Buy | 16,800 | 34 | LSE | |
| 01:29:28 | 857.4 | 1 | O | 857.4 | 871.0 | Sell | 16,795 | 33 | LSE | |
| 01:29:28 | 871.0 | 1 | O | 857.4 | 871.0 | Buy | 16,794 | 32 | LSE | |
| 01:23:45 | 871.9 | 1 | O | 857.4 | 871.9 | Buy | 16,793 | 31 | LSE | |
| 01:11:03 | 858.4 | 150 | AT | 857.4 | 858.4 | Buy | 16,792 | 30 | LSE | |
| 01:09:37 | 860.3 | 2110 | O | 857.4 | 860.0 | Buy | 16,642 | 29 | LSE | |
| 01:03:49 | 860.5 | 5 | O | 857.4 | 860.5 | Buy | 14,532 | 28 | LSE | |
| 01:03:48 | 860.5 | 0 | O | 857.4 | 860.5 | 14,527 | 27 | LSE | ||
| 00:53:53 | 857.8 | 816 | O | 851.2 | 857.8 | Buy | 14,527 | 26 | LSE | |
| 00:51:55 | 856.0 | 233 | O | 851.0 | 856.0 | Buy | 13,711 | 25 | LSE | |
| 00:36:25 | 855.7 | 5 | O | 848.4 | 855.7 | Buy | 13,478 | 24 | LSE | |
| 00:30:39 | 853.8 | 7 | O | 846.7 | 853.8 | Buy | 13,473 | 23 | LSE | |
| 23:35:32 | 846.8 | 6529 | AT | 841.5 | 846.8 | Buy | 13,466 | 22 | LSE | |
| 23:34:03 | 846.5 | 6 | O | 840.2 | 846.5 | Buy | 6,937 | 21 | LSE | |
| 23:29:26 | 846.5 | 1180 | O | 841.1 | 846.5 | Buy | 6,931 | 20 | LSE | |
| 23:07:25 | 847.3 | 3 | O | 841.5 | 847.3 | Buy | 5,751 | 19 | LSE | |
| 23:05:02 | 847.4 | 2 | O | 841.6 | 847.4 | Buy | 5,748 | 18 | LSE | |
| 22:54:25 | 846.8 | 2 | O | 841.3 | 846.8 | Buy | 5,746 | 17 | LSE | |
| 22:14:03 | 840.5 | 3 | O | 840.5 | 845.6 | Sell | 5,744 | 16 | LSE | |
| 21:42:56 | 845.6 | 591 | O | 840.1 | 845.6 | Buy | 5,741 | 15 | LSE | |
| 20:22:21 | 846.2 | 118 | O | 839.8 | 846.2 | Buy | 5,150 | 14 | LSE | |
| 19:41:03 | 847.0 | 1 | O | 839.4 | 847.0 | Buy | 5,032 | 13 | LSE | |
| 19:30:58 | 847.3 | 590 | O | 839.4 | 847.3 | Buy | 5,031 | 12 | LSE | |
| 19:13:54 | 837.8 | 1 | O | 837.8 | 847.6 | Sell | 4,441 | 11 | LSE | |
| 19:13:54 | 847.6 | 1 | O | 837.8 | 847.6 | Buy | 4,440 | 10 | LSE | |
| 19:01:03 | 847.6 | 825 | O | 837.8 | 847.6 | Buy | 4,439 | 9 | LSE | |
| 18:25:16 | 847.5 | 3539 | O | 837.4 | 847.2 | Buy | 3,614 | 8 | LSE | |
| 18:15:28 | 838.3 | 0 | O | 838.3 | 848.1 | 75 | 7 | LSE | ||
| 18:05:25 | 848.4 | 49 | O | 838.3 | 848.1 | Buy | 75 | 6 | LSE | |
| 18:03:49 | 838.6 | 1 | O | 838.6 | 848.4 | Sell | 26 | 5 | LSE | |
| 18:03:49 | 848.4 | 3 | O | 838.6 | 848.4 | Buy | 25 | 4 | LSE | |
| 18:03:49 | 838.6 | 2 | O | 838.6 | 848.4 | Sell | 22 | 3 | LSE | |
| 18:03:49 | 848.4 | 1 | O | 838.6 | 848.4 | Buy | 20 | 2 | LSE | |
| 18:03:49 | 848.4 | 19 | O | 838.6 | 848.4 | Buy | 19 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
