Scmesgaccetfgbx (COPP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Scmesgaccetfgbx (COPP)
Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx (COPP)

803.00

5.90

( 0.74% )

Updated: 17:12:07

Delayed by 15 minutes

Last trades on 02/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:16	833.0	314	O	833.0	834.3	Sell		34,819	63	LSE
02:21:23	834.3	5	O	833.0	834.3	Buy		34,505	62	LSE
02:16:16	835.9	5836	AT	832.5	835.9	Buy		34,500	61	LSE
02:15:52	835.9	3588	AT	832.5	835.9	Buy		28,664	60	LSE
02:15:43	835.9	3588	O	832.5	835.9	Buy		25,076	59	LSE
02:14:35	835.0	4789	O	832.5	835.0	Buy		21,488	58	LSE
01:28:03	837.3	1	O	832.5	837.3	Buy		16,699	57	LSE
01:20:24	835.6	1	O	832.5	835.6	Buy		16,698	56	LSE
01:03:35	834.5	1	O	832.5	834.5	Buy		16,697	55	LSE
00:50:09	833.8	1	O	832.5	833.8	Buy		16,696	54	LSE
00:43:08	833.1	1	O	832.5	833.1	Buy		16,695	53	LSE
00:40:47	834.4	3	O	832.5	834.4	Buy		16,694	52	LSE
00:36:01	832.5	48	AT	832.5	834.3	Sell		16,691	51	LSE
00:36:01	832.5	98	AT	832.5	834.3	Sell		16,643	50	LSE
00:34:26	834.6	4500	AT	832.5	834.6	Buy		16,545	49	LSE
00:21:17	834.3	5173	AT	832.5	834.3	Buy		12,045	48	LSE
00:20:13	832.7	150	AT	832.5	832.7	Buy		6,872	47	LSE
00:11:10	832.5	7	O	832.5	832.9	Sell		6,722	46	LSE
22:52:04	832.5	0	O	832.5	834.1			6,715	45	LSE
22:40:29	835.6	0	O	832.5	835.6			6,715	44	LSE
22:37:18	835.6	2	O	832.5	835.6	Buy		6,715	43	LSE
22:34:07	835.6	4	O	832.5	835.6	Buy		6,713	42	LSE
22:32:00	832.5	0	O	832.5	835.7			6,709	41	LSE
21:37:57	832.5	1	O	832.5	836.4	Sell		6,709	40	LSE
21:37:57	836.4	1	O	832.5	836.4	Buy		6,708	39	LSE
21:25:26	836.1	30	O	832.5	836.1	Buy		6,707	38	LSE
21:25:26	836.1	2	O	832.5	836.1	Buy		6,677	37	LSE
21:11:02	832.5	1	O	832.5	835.8	Sell		6,675	36	LSE
21:11:02	835.8	1	O	832.5	835.8	Buy		6,674	35	LSE
20:10:02	832.5	3	O	832.5	835.6	Sell		6,673	34	LSE
20:10:02	832.5	0	O	832.5	835.6			6,670	33	LSE
19:42:49	836.2	1	O	831.5	836.2	Buy		6,670	32	LSE
18:56:45	836.4	54	O	831.5	836.4	Buy		6,669	31	LSE
18:54:50	836.4	484	AT	831.0	836.4	Buy		6,615	30	LSE
18:53:26	836.4	59	O	831.0	836.4	Buy		6,131	29	LSE
18:50:20	836.3	1	O	831.0	836.3	Buy		6,072	28	LSE
18:30:28	836.5	2510	O	826.8	836.5	Buy		6,071	27	LSE
18:25:43	836.5	7	O	826.7	836.5	Buy		3,561	26	LSE
18:22:35	836.5	2390	O	827.0	836.5	Buy		3,554	25	LSE
18:07:35	837.2	1	O	826.0	837.2	Buy		1,164	24	LSE
18:07:16	837.2	1	O	826.2	837.5	Buy		1,163	23	LSE
18:07:16	837.2	0	O	826.2	837.5			1,162	22	LSE
18:07:11	825.9	3	O	826.2	837.5	Sell		1,162	21	LSE
18:07:07	837.2	149	O	826.2	837.5	Buy		1,159	20	LSE
18:07:05	837.2	1	O	826.2	837.5	Buy		1,010	19	LSE
18:07:05	837.2	350	O	826.2	837.5	Buy		1,009	18	LSE
18:06:59	837.2	2	O	826.2	837.5	Buy		659	17	LSE
18:06:52	837.2	11	O	826.2	837.5	Buy		657	16	LSE
18:06:51	837.2	1	O	826.2	837.5	Buy		646	15	LSE
18:06:50	837.2	2	O	826.2	837.5	Buy		645	14	LSE
18:06:49	837.2	23	O	826.2	837.5	Buy		643	13	LSE
18:06:49	837.2	5	O	826.2	837.5	Buy		620	12	LSE
18:06:49	837.2	1	O	826.2	837.5	Buy		615	11	LSE
18:06:48	837.2	23	O	826.2	837.5	Buy		614	10	LSE
18:06:39	837.2	2	O	826.2	837.5	Buy		591	9	LSE
18:06:39	837.2	59	O	826.2	837.5	Buy		589	8	LSE
18:06:38	837.2	1	O	826.2	837.5	Buy		530	7	LSE
18:06:36	837.2	3	O	826.2	837.5	Buy		529	6	LSE
18:06:36	825.9	5	O	826.2	837.5	Sell		526	5	LSE
18:06:36	825.9	0	O	826.2	837.5			521	4	LSE
18:06:19	837.2	0	O	826.2	837.5			521	3	LSE
18:06:19	837.2	7	O	826.2	837.5	Buy		521	2	LSE
18:01:30	837.2	514	AT	825.9	837.2	Buy		514	1	LSE

Scmesgaccetfgbx

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions