ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
81.215
-0.39%
US Dollar vs AUD
1.52395
-0.32%
Bitcoin
67,253.28
2.23%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Scmesgaccetfgbx (COPP)

  7. Scmesgaccetfgbx (COPP) Trades

Scmesgaccetfgbx

Scmesgaccetfgbx (COPP)

Sprott Copper Miners ETF
Global X Copper Producers Index ETF
806.50
9.40
( 1.18% )
Updated: 19:11:04
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest COPP Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:26:42 820.9 0 O 817.1 820.9
413 33 LSE
03:26:42 820.9 0 O 817.1 820.9
413 33 LSE
03:26:42 820.9 0 O 817.1 820.9
413 33 LSE
03:25:20 820.6 0 O 816.8 820.6
413 32 LSE
03:25:20 820.6 0 O 816.8 820.6
413 32 LSE
03:25:20 820.6 0 O 816.8 820.6
413 32 LSE
02:32:47 821.7 72 O 815.5 821.7 Buy
413 31 LSE
02:32:47 821.7 72 O 815.5 821.7 Buy
413 31 LSE
02:32:47 821.7 72 O 815.5 821.7 Buy
413 31 LSE
02:32:47 821.7 12 O 815.5 821.7 Buy
341 30 LSE
02:32:47 821.7 12 O 815.5 821.7 Buy
341 30 LSE
02:32:47 821.7 12 O 815.5 821.7 Buy
341 30 LSE
02:17:51 822.0 2 O 815.8 822.0 Buy
329 29 LSE
02:17:51 822.0 2 O 815.8 822.0 Buy
329 29 LSE
02:17:51 822.0 2 O 815.8 822.0 Buy
329 29 LSE
02:13:35 815.8 1 O 815.8 821.9 Sell
327 28 LSE
02:13:35 815.8 1 O 815.8 821.9 Sell
327 28 LSE
02:13:35 815.8 1 O 815.8 821.9 Sell
327 28 LSE
02:12:16 821.7 1 O 815.5 821.7 Buy
326 27 LSE
02:12:16 821.7 1 O 815.5 821.7 Buy
326 27 LSE
02:12:16 821.7 1 O 815.5 821.7 Buy
326 27 LSE
02:09:23 822.0 6 O 815.5 821.7 Buy
325 26 LSE
02:09:23 822.0 6 O 815.5 821.7 Buy
325 26 LSE
02:09:23 822.0 6 O 815.5 821.7 Buy
325 26 LSE
02:00:58 819.9 245 O 816.1 819.9 Buy
319 25 LSE
02:00:58 819.9 245 O 816.1 819.9 Buy
319 25 LSE
02:00:58 819.9 245 O 816.1 819.9 Buy
319 25 LSE
01:14:33 813.3 8 O 809.7 813.3 Buy
74 24 LSE
01:14:33 813.3 8 O 809.7 813.3 Buy
74 24 LSE
01:14:33 813.3 8 O 809.7 813.3 Buy
74 24 LSE
01:03:15 814.0 0 O 810.2 814.0
66 23 LSE
01:03:15 814.0 0 O 810.2 814.0
66 23 LSE
01:03:15 814.0 0 O 810.2 814.0
66 23 LSE
00:57:10 811.4 1 O 811.1 814.9 Sell
66 22 LSE
00:57:10 811.4 1 O 811.1 814.9 Sell
66 22 LSE
00:57:10 811.4 1 O 811.1 814.9 Sell
66 22 LSE
00:44:10 816.5 1 O 812.7 816.5 Buy
65 21 LSE
00:44:10 816.5 1 O 812.7 816.5 Buy
65 21 LSE
00:44:10 816.5 1 O 812.7 816.5 Buy
65 21 LSE
00:34:01 810.2 13 O 810.2 817.1 Sell
64 20 LSE
00:34:01 810.2 13 O 810.2 817.1 Sell
64 20 LSE
00:34:01 810.2 13 O 810.2 817.1 Sell
64 20 LSE
00:28:25 814.7 2 O 806.1 814.7 Buy
51 19 LSE
00:28:25 814.7 2 O 806.1 814.7 Buy
51 19 LSE
00:28:25 814.7 2 O 806.1 814.7 Buy
51 19 LSE
23:28:49 807.6 12 O 807.3 811.1 Sell
49 18 LSE
23:28:49 807.6 12 O 807.3 811.1 Sell
49 18 LSE
23:28:49 807.6 12 O 807.3 811.1 Sell
49 18 LSE
23:16:28 806.7 6 O 806.7 813.0 Sell
37 17 LSE
23:16:28 806.7 6 O 806.7 813.0 Sell
37 17 LSE
23:16:28 806.7 6 O 806.7 813.0 Sell
37 17 LSE
22:22:10 812.0 2 O 808.2 812.0 Buy
31 16 LSE
22:22:10 812.0 2 O 808.2 812.0 Buy
31 16 LSE
22:22:10 812.0 2 O 808.2 812.0 Buy
31 16 LSE
22:07:10 808.2 0 O 808.5 812.3
29 15 LSE
22:07:10 808.2 0 O 808.5 812.3
29 15 LSE
22:07:10 808.2 0 O 808.5 812.3
29 15 LSE
21:45:10 808.5 1 O 808.5 812.3 Sell
29 14 LSE
21:45:10 808.5 1 O 808.5 812.3 Sell
29 14 LSE
21:45:10 808.5 1 O 808.5 812.3 Sell
29 14 LSE
21:31:31 812.6 0 O 808.8 812.6
28 13 LSE
21:31:31 812.6 0 O 808.8 812.6
28 13 LSE
21:31:31 812.6 0 O 808.8 812.6
28 13 LSE
20:49:05 807.9 4 O 807.9 812.0 Sell
28 12 LSE
20:49:05 807.9 4 O 807.9 812.0 Sell
28 12 LSE
20:49:05 807.9 4 O 807.9 812.0 Sell
28 12 LSE
20:39:22 811.7 1 O 807.9 811.7 Buy
24 11 LSE
20:39:22 811.7 1 O 807.9 811.7 Buy
24 11 LSE
20:39:22 811.7 1 O 807.9 811.7 Buy
24 11 LSE
20:39:22 811.7 2 O 807.9 811.7 Buy
23 10 LSE
20:39:22 811.7 2 O 807.9 811.7 Buy
23 10 LSE
20:39:22 811.7 2 O 807.9 811.7 Buy
23 10 LSE
20:04:27 811.7 1 O 807.9 811.7 Buy
21 9 LSE
20:04:27 811.7 1 O 807.9 811.7 Buy
21 9 LSE
20:04:27 811.7 1 O 807.9 811.7 Buy
21 9 LSE
19:21:17 812.8 10 O 806.2 812.4 Buy
20 8 LSE
19:21:17 812.8 10 O 806.2 812.4 Buy
20 8 LSE
19:21:17 812.8 10 O 806.2 812.4 Buy
20 8 LSE
19:15:36 813.4 2 O 804.5 813.1 Buy
10 7 LSE
19:15:36 813.4 2 O 804.5 813.1 Buy
10 7 LSE
19:15:36 813.4 2 O 804.5 813.1 Buy
10 7 LSE
19:01:58 813.1 0 O 804.0 813.5
8 6 LSE
19:01:58 813.1 0 O 804.0 813.5
8 6 LSE
19:01:58 813.1 0 O 804.0 813.5
8 6 LSE
19:01:55 803.6 1 O 804.0 813.5 Sell
8 5 LSE
19:01:55 803.6 1 O 804.0 813.5 Sell
8 5 LSE
19:01:55 803.6 1 O 804.0 813.5 Sell
8 5 LSE
19:01:50 813.1 0 O 804.0 813.5
7 4 LSE
19:01:50 813.1 0 O 804.0 813.5
7 4 LSE
19:01:50 813.1 0 O 804.0 813.5
7 4 LSE
19:01:50 803.6 0 O 804.0 813.5
7 3 LSE
19:01:50 803.6 0 O 804.0 813.5
7 3 LSE
19:01:50 803.6 0 O 804.0 813.5
7 3 LSE
19:01:49 803.6 7 O 804.0 813.5 Sell
7 2 LSE
19:01:49 803.6 7 O 804.0 813.5 Sell
7 2 LSE
19:01:49 803.6 7 O 804.0 813.5 Sell
7 2 LSE
19:01:40 803.6 0 O 804.0 813.5
0 1 LSE
19:01:40 803.6 0 O 804.0 813.5
0 1 LSE
19:01:40 803.6 0 O 804.0 813.5
0 1 LSE

Your Recent History

LSE
COPP
Scmesgaccetfgbx
TSXV
CAND
Candelaria Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved