We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:03 | 797.2 | 124 | O | 797.2 | 803.3 | Sell | 1,191 | 18 | LSE | |
| 02:51:52 | 803.3 | 124 | O | 797.1 | 803.3 | Buy | 1,067 | 17 | LSE | |
| 02:43:25 | 796.8 | 61 | O | 796.8 | 802.9 | Sell | 943 | 16 | LSE | |
| 02:38:14 | 803.2 | 2 | O | 796.8 | 803.2 | Buy | 882 | 15 | LSE | |
| 01:35:39 | 799.5 | 1 | O | 799.5 | 805.5 | Sell | 880 | 14 | LSE | |
| 01:28:42 | 803.4 | 621 | O | 799.7 | 803.4 | Buy | 879 | 13 | LSE | |
| 01:19:11 | 803.4 | 1 | O | 799.7 | 803.4 | Buy | 258 | 12 | LSE | |
| 01:19:11 | 803.4 | 0 | O | 799.7 | 803.4 | 257 | 11 | LSE | ||
| 01:12:01 | 797.6 | 0 | O | 797.6 | 801.4 | 257 | 10 | LSE | ||
| 00:17:10 | 796.7 | 1 | O | 792.9 | 796.7 | Buy | 257 | 9 | LSE | |
| 00:10:09 | 792.9 | 2 | O | 792.6 | 796.4 | Sell | 256 | 8 | LSE | |
| 21:35:42 | 792.6 | 1 | O | 792.6 | 796.4 | Sell | 254 | 7 | LSE | |
| 20:21:55 | 797.0 | 2 | O | 790.8 | 797.0 | Buy | 253 | 6 | LSE | |
| 20:20:45 | 789.9 | 221 | O | 789.9 | 797.9 | Sell | 251 | 5 | LSE | |
| 19:05:01 | 798.9 | 12 | O | 789.6 | 798.9 | Buy | 30 | 4 | LSE | |
| 19:05:01 | 798.9 | 12 | O | 789.6 | 798.9 | Buy | 18 | 3 | LSE | |
| 19:05:01 | 798.9 | 0 | O | 789.6 | 798.9 | 6 | 2 | LSE | ||
| 19:05:01 | 789.6 | 6 | O | 789.6 | 798.9 | Sell | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
