We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:26:42 | 820.9 | 0 | O | 817.1 | 820.9 | 413 | 33 | LSE | ||
03:26:42 | 820.9 | 0 | O | 817.1 | 820.9 | 413 | 33 | LSE | ||
03:26:42 | 820.9 | 0 | O | 817.1 | 820.9 | 413 | 33 | LSE | ||
03:25:20 | 820.6 | 0 | O | 816.8 | 820.6 | 413 | 32 | LSE | ||
03:25:20 | 820.6 | 0 | O | 816.8 | 820.6 | 413 | 32 | LSE | ||
03:25:20 | 820.6 | 0 | O | 816.8 | 820.6 | 413 | 32 | LSE | ||
02:32:47 | 821.7 | 72 | O | 815.5 | 821.7 | Buy | 413 | 31 | LSE | |
02:32:47 | 821.7 | 72 | O | 815.5 | 821.7 | Buy | 413 | 31 | LSE | |
02:32:47 | 821.7 | 72 | O | 815.5 | 821.7 | Buy | 413 | 31 | LSE | |
02:32:47 | 821.7 | 12 | O | 815.5 | 821.7 | Buy | 341 | 30 | LSE | |
02:32:47 | 821.7 | 12 | O | 815.5 | 821.7 | Buy | 341 | 30 | LSE | |
02:32:47 | 821.7 | 12 | O | 815.5 | 821.7 | Buy | 341 | 30 | LSE | |
02:17:51 | 822.0 | 2 | O | 815.8 | 822.0 | Buy | 329 | 29 | LSE | |
02:17:51 | 822.0 | 2 | O | 815.8 | 822.0 | Buy | 329 | 29 | LSE | |
02:17:51 | 822.0 | 2 | O | 815.8 | 822.0 | Buy | 329 | 29 | LSE | |
02:13:35 | 815.8 | 1 | O | 815.8 | 821.9 | Sell | 327 | 28 | LSE | |
02:13:35 | 815.8 | 1 | O | 815.8 | 821.9 | Sell | 327 | 28 | LSE | |
02:13:35 | 815.8 | 1 | O | 815.8 | 821.9 | Sell | 327 | 28 | LSE | |
02:12:16 | 821.7 | 1 | O | 815.5 | 821.7 | Buy | 326 | 27 | LSE | |
02:12:16 | 821.7 | 1 | O | 815.5 | 821.7 | Buy | 326 | 27 | LSE | |
02:12:16 | 821.7 | 1 | O | 815.5 | 821.7 | Buy | 326 | 27 | LSE | |
02:09:23 | 822.0 | 6 | O | 815.5 | 821.7 | Buy | 325 | 26 | LSE | |
02:09:23 | 822.0 | 6 | O | 815.5 | 821.7 | Buy | 325 | 26 | LSE | |
02:09:23 | 822.0 | 6 | O | 815.5 | 821.7 | Buy | 325 | 26 | LSE | |
02:00:58 | 819.9 | 245 | O | 816.1 | 819.9 | Buy | 319 | 25 | LSE | |
02:00:58 | 819.9 | 245 | O | 816.1 | 819.9 | Buy | 319 | 25 | LSE | |
02:00:58 | 819.9 | 245 | O | 816.1 | 819.9 | Buy | 319 | 25 | LSE | |
01:14:33 | 813.3 | 8 | O | 809.7 | 813.3 | Buy | 74 | 24 | LSE | |
01:14:33 | 813.3 | 8 | O | 809.7 | 813.3 | Buy | 74 | 24 | LSE | |
01:14:33 | 813.3 | 8 | O | 809.7 | 813.3 | Buy | 74 | 24 | LSE | |
01:03:15 | 814.0 | 0 | O | 810.2 | 814.0 | 66 | 23 | LSE | ||
01:03:15 | 814.0 | 0 | O | 810.2 | 814.0 | 66 | 23 | LSE | ||
01:03:15 | 814.0 | 0 | O | 810.2 | 814.0 | 66 | 23 | LSE | ||
00:57:10 | 811.4 | 1 | O | 811.1 | 814.9 | Sell | 66 | 22 | LSE | |
00:57:10 | 811.4 | 1 | O | 811.1 | 814.9 | Sell | 66 | 22 | LSE | |
00:57:10 | 811.4 | 1 | O | 811.1 | 814.9 | Sell | 66 | 22 | LSE | |
00:44:10 | 816.5 | 1 | O | 812.7 | 816.5 | Buy | 65 | 21 | LSE | |
00:44:10 | 816.5 | 1 | O | 812.7 | 816.5 | Buy | 65 | 21 | LSE | |
00:44:10 | 816.5 | 1 | O | 812.7 | 816.5 | Buy | 65 | 21 | LSE | |
00:34:01 | 810.2 | 13 | O | 810.2 | 817.1 | Sell | 64 | 20 | LSE | |
00:34:01 | 810.2 | 13 | O | 810.2 | 817.1 | Sell | 64 | 20 | LSE | |
00:34:01 | 810.2 | 13 | O | 810.2 | 817.1 | Sell | 64 | 20 | LSE | |
00:28:25 | 814.7 | 2 | O | 806.1 | 814.7 | Buy | 51 | 19 | LSE | |
00:28:25 | 814.7 | 2 | O | 806.1 | 814.7 | Buy | 51 | 19 | LSE | |
00:28:25 | 814.7 | 2 | O | 806.1 | 814.7 | Buy | 51 | 19 | LSE | |
23:28:49 | 807.6 | 12 | O | 807.3 | 811.1 | Sell | 49 | 18 | LSE | |
23:28:49 | 807.6 | 12 | O | 807.3 | 811.1 | Sell | 49 | 18 | LSE | |
23:28:49 | 807.6 | 12 | O | 807.3 | 811.1 | Sell | 49 | 18 | LSE | |
23:16:28 | 806.7 | 6 | O | 806.7 | 813.0 | Sell | 37 | 17 | LSE | |
23:16:28 | 806.7 | 6 | O | 806.7 | 813.0 | Sell | 37 | 17 | LSE | |
23:16:28 | 806.7 | 6 | O | 806.7 | 813.0 | Sell | 37 | 17 | LSE | |
22:22:10 | 812.0 | 2 | O | 808.2 | 812.0 | Buy | 31 | 16 | LSE | |
22:22:10 | 812.0 | 2 | O | 808.2 | 812.0 | Buy | 31 | 16 | LSE | |
22:22:10 | 812.0 | 2 | O | 808.2 | 812.0 | Buy | 31 | 16 | LSE | |
22:07:10 | 808.2 | 0 | O | 808.5 | 812.3 | 29 | 15 | LSE | ||
22:07:10 | 808.2 | 0 | O | 808.5 | 812.3 | 29 | 15 | LSE | ||
22:07:10 | 808.2 | 0 | O | 808.5 | 812.3 | 29 | 15 | LSE | ||
21:45:10 | 808.5 | 1 | O | 808.5 | 812.3 | Sell | 29 | 14 | LSE | |
21:45:10 | 808.5 | 1 | O | 808.5 | 812.3 | Sell | 29 | 14 | LSE | |
21:45:10 | 808.5 | 1 | O | 808.5 | 812.3 | Sell | 29 | 14 | LSE | |
21:31:31 | 812.6 | 0 | O | 808.8 | 812.6 | 28 | 13 | LSE | ||
21:31:31 | 812.6 | 0 | O | 808.8 | 812.6 | 28 | 13 | LSE | ||
21:31:31 | 812.6 | 0 | O | 808.8 | 812.6 | 28 | 13 | LSE | ||
20:49:05 | 807.9 | 4 | O | 807.9 | 812.0 | Sell | 28 | 12 | LSE | |
20:49:05 | 807.9 | 4 | O | 807.9 | 812.0 | Sell | 28 | 12 | LSE | |
20:49:05 | 807.9 | 4 | O | 807.9 | 812.0 | Sell | 28 | 12 | LSE | |
20:39:22 | 811.7 | 1 | O | 807.9 | 811.7 | Buy | 24 | 11 | LSE | |
20:39:22 | 811.7 | 1 | O | 807.9 | 811.7 | Buy | 24 | 11 | LSE | |
20:39:22 | 811.7 | 1 | O | 807.9 | 811.7 | Buy | 24 | 11 | LSE | |
20:39:22 | 811.7 | 2 | O | 807.9 | 811.7 | Buy | 23 | 10 | LSE | |
20:39:22 | 811.7 | 2 | O | 807.9 | 811.7 | Buy | 23 | 10 | LSE | |
20:39:22 | 811.7 | 2 | O | 807.9 | 811.7 | Buy | 23 | 10 | LSE | |
20:04:27 | 811.7 | 1 | O | 807.9 | 811.7 | Buy | 21 | 9 | LSE | |
20:04:27 | 811.7 | 1 | O | 807.9 | 811.7 | Buy | 21 | 9 | LSE | |
20:04:27 | 811.7 | 1 | O | 807.9 | 811.7 | Buy | 21 | 9 | LSE | |
19:21:17 | 812.8 | 10 | O | 806.2 | 812.4 | Buy | 20 | 8 | LSE | |
19:21:17 | 812.8 | 10 | O | 806.2 | 812.4 | Buy | 20 | 8 | LSE | |
19:21:17 | 812.8 | 10 | O | 806.2 | 812.4 | Buy | 20 | 8 | LSE | |
19:15:36 | 813.4 | 2 | O | 804.5 | 813.1 | Buy | 10 | 7 | LSE | |
19:15:36 | 813.4 | 2 | O | 804.5 | 813.1 | Buy | 10 | 7 | LSE | |
19:15:36 | 813.4 | 2 | O | 804.5 | 813.1 | Buy | 10 | 7 | LSE | |
19:01:58 | 813.1 | 0 | O | 804.0 | 813.5 | 8 | 6 | LSE | ||
19:01:58 | 813.1 | 0 | O | 804.0 | 813.5 | 8 | 6 | LSE | ||
19:01:58 | 813.1 | 0 | O | 804.0 | 813.5 | 8 | 6 | LSE | ||
19:01:55 | 803.6 | 1 | O | 804.0 | 813.5 | Sell | 8 | 5 | LSE | |
19:01:55 | 803.6 | 1 | O | 804.0 | 813.5 | Sell | 8 | 5 | LSE | |
19:01:55 | 803.6 | 1 | O | 804.0 | 813.5 | Sell | 8 | 5 | LSE | |
19:01:50 | 813.1 | 0 | O | 804.0 | 813.5 | 7 | 4 | LSE | ||
19:01:50 | 813.1 | 0 | O | 804.0 | 813.5 | 7 | 4 | LSE | ||
19:01:50 | 813.1 | 0 | O | 804.0 | 813.5 | 7 | 4 | LSE | ||
19:01:50 | 803.6 | 0 | O | 804.0 | 813.5 | 7 | 3 | LSE | ||
19:01:50 | 803.6 | 0 | O | 804.0 | 813.5 | 7 | 3 | LSE | ||
19:01:50 | 803.6 | 0 | O | 804.0 | 813.5 | 7 | 3 | LSE | ||
19:01:49 | 803.6 | 7 | O | 804.0 | 813.5 | Sell | 7 | 2 | LSE | |
19:01:49 | 803.6 | 7 | O | 804.0 | 813.5 | Sell | 7 | 2 | LSE | |
19:01:49 | 803.6 | 7 | O | 804.0 | 813.5 | Sell | 7 | 2 | LSE | |
19:01:40 | 803.6 | 0 | O | 804.0 | 813.5 | 0 | 1 | LSE | ||
19:01:40 | 803.6 | 0 | O | 804.0 | 813.5 | 0 | 1 | LSE | ||
19:01:40 | 803.6 | 0 | O | 804.0 | 813.5 | 0 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions