We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:22:16 | 833.0 | 314 | O | 833.0 | 834.3 | Sell | 34,819 | 63 | LSE | |
02:21:23 | 834.3 | 5 | O | 833.0 | 834.3 | Buy | 34,505 | 62 | LSE | |
02:16:16 | 835.9 | 5836 | AT | 832.5 | 835.9 | Buy | 34,500 | 61 | LSE | |
02:15:52 | 835.9 | 3588 | AT | 832.5 | 835.9 | Buy | 28,664 | 60 | LSE | |
02:15:43 | 835.9 | 3588 | O | 832.5 | 835.9 | Buy | 25,076 | 59 | LSE | |
02:14:35 | 835.0 | 4789 | O | 832.5 | 835.0 | Buy | 21,488 | 58 | LSE | |
01:28:03 | 837.3 | 1 | O | 832.5 | 837.3 | Buy | 16,699 | 57 | LSE | |
01:20:24 | 835.6 | 1 | O | 832.5 | 835.6 | Buy | 16,698 | 56 | LSE | |
01:03:35 | 834.5 | 1 | O | 832.5 | 834.5 | Buy | 16,697 | 55 | LSE | |
00:50:09 | 833.8 | 1 | O | 832.5 | 833.8 | Buy | 16,696 | 54 | LSE | |
00:43:08 | 833.1 | 1 | O | 832.5 | 833.1 | Buy | 16,695 | 53 | LSE | |
00:40:47 | 834.4 | 3 | O | 832.5 | 834.4 | Buy | 16,694 | 52 | LSE | |
00:36:01 | 832.5 | 48 | AT | 832.5 | 834.3 | Sell | 16,691 | 51 | LSE | |
00:36:01 | 832.5 | 98 | AT | 832.5 | 834.3 | Sell | 16,643 | 50 | LSE | |
00:34:26 | 834.6 | 4500 | AT | 832.5 | 834.6 | Buy | 16,545 | 49 | LSE | |
00:21:17 | 834.3 | 5173 | AT | 832.5 | 834.3 | Buy | 12,045 | 48 | LSE | |
00:20:13 | 832.7 | 150 | AT | 832.5 | 832.7 | Buy | 6,872 | 47 | LSE | |
00:11:10 | 832.5 | 7 | O | 832.5 | 832.9 | Sell | 6,722 | 46 | LSE | |
22:52:04 | 832.5 | 0 | O | 832.5 | 834.1 | 6,715 | 45 | LSE | ||
22:40:29 | 835.6 | 0 | O | 832.5 | 835.6 | 6,715 | 44 | LSE | ||
22:37:18 | 835.6 | 2 | O | 832.5 | 835.6 | Buy | 6,715 | 43 | LSE | |
22:34:07 | 835.6 | 4 | O | 832.5 | 835.6 | Buy | 6,713 | 42 | LSE | |
22:32:00 | 832.5 | 0 | O | 832.5 | 835.7 | 6,709 | 41 | LSE | ||
21:37:57 | 832.5 | 1 | O | 832.5 | 836.4 | Sell | 6,709 | 40 | LSE | |
21:37:57 | 836.4 | 1 | O | 832.5 | 836.4 | Buy | 6,708 | 39 | LSE | |
21:25:26 | 836.1 | 30 | O | 832.5 | 836.1 | Buy | 6,707 | 38 | LSE | |
21:25:26 | 836.1 | 2 | O | 832.5 | 836.1 | Buy | 6,677 | 37 | LSE | |
21:11:02 | 832.5 | 1 | O | 832.5 | 835.8 | Sell | 6,675 | 36 | LSE | |
21:11:02 | 835.8 | 1 | O | 832.5 | 835.8 | Buy | 6,674 | 35 | LSE | |
20:10:02 | 832.5 | 3 | O | 832.5 | 835.6 | Sell | 6,673 | 34 | LSE | |
20:10:02 | 832.5 | 0 | O | 832.5 | 835.6 | 6,670 | 33 | LSE | ||
19:42:49 | 836.2 | 1 | O | 831.5 | 836.2 | Buy | 6,670 | 32 | LSE | |
18:56:45 | 836.4 | 54 | O | 831.5 | 836.4 | Buy | 6,669 | 31 | LSE | |
18:54:50 | 836.4 | 484 | AT | 831.0 | 836.4 | Buy | 6,615 | 30 | LSE | |
18:53:26 | 836.4 | 59 | O | 831.0 | 836.4 | Buy | 6,131 | 29 | LSE | |
18:50:20 | 836.3 | 1 | O | 831.0 | 836.3 | Buy | 6,072 | 28 | LSE | |
18:30:28 | 836.5 | 2510 | O | 826.8 | 836.5 | Buy | 6,071 | 27 | LSE | |
18:25:43 | 836.5 | 7 | O | 826.7 | 836.5 | Buy | 3,561 | 26 | LSE | |
18:22:35 | 836.5 | 2390 | O | 827.0 | 836.5 | Buy | 3,554 | 25 | LSE | |
18:07:35 | 837.2 | 1 | O | 826.0 | 837.2 | Buy | 1,164 | 24 | LSE | |
18:07:16 | 837.2 | 1 | O | 826.2 | 837.5 | Buy | 1,163 | 23 | LSE | |
18:07:16 | 837.2 | 0 | O | 826.2 | 837.5 | 1,162 | 22 | LSE | ||
18:07:11 | 825.9 | 3 | O | 826.2 | 837.5 | Sell | 1,162 | 21 | LSE | |
18:07:07 | 837.2 | 149 | O | 826.2 | 837.5 | Buy | 1,159 | 20 | LSE | |
18:07:05 | 837.2 | 1 | O | 826.2 | 837.5 | Buy | 1,010 | 19 | LSE | |
18:07:05 | 837.2 | 350 | O | 826.2 | 837.5 | Buy | 1,009 | 18 | LSE | |
18:06:59 | 837.2 | 2 | O | 826.2 | 837.5 | Buy | 659 | 17 | LSE | |
18:06:52 | 837.2 | 11 | O | 826.2 | 837.5 | Buy | 657 | 16 | LSE | |
18:06:51 | 837.2 | 1 | O | 826.2 | 837.5 | Buy | 646 | 15 | LSE | |
18:06:50 | 837.2 | 2 | O | 826.2 | 837.5 | Buy | 645 | 14 | LSE | |
18:06:49 | 837.2 | 23 | O | 826.2 | 837.5 | Buy | 643 | 13 | LSE | |
18:06:49 | 837.2 | 5 | O | 826.2 | 837.5 | Buy | 620 | 12 | LSE | |
18:06:49 | 837.2 | 1 | O | 826.2 | 837.5 | Buy | 615 | 11 | LSE | |
18:06:48 | 837.2 | 23 | O | 826.2 | 837.5 | Buy | 614 | 10 | LSE | |
18:06:39 | 837.2 | 2 | O | 826.2 | 837.5 | Buy | 591 | 9 | LSE | |
18:06:39 | 837.2 | 59 | O | 826.2 | 837.5 | Buy | 589 | 8 | LSE | |
18:06:38 | 837.2 | 1 | O | 826.2 | 837.5 | Buy | 530 | 7 | LSE | |
18:06:36 | 837.2 | 3 | O | 826.2 | 837.5 | Buy | 529 | 6 | LSE | |
18:06:36 | 825.9 | 5 | O | 826.2 | 837.5 | Sell | 526 | 5 | LSE | |
18:06:36 | 825.9 | 0 | O | 826.2 | 837.5 | 521 | 4 | LSE | ||
18:06:19 | 837.2 | 0 | O | 826.2 | 837.5 | 521 | 3 | LSE | ||
18:06:19 | 837.2 | 7 | O | 826.2 | 837.5 | Buy | 521 | 2 | LSE | |
18:01:30 | 837.2 | 514 | AT | 825.9 | 837.2 | Buy | 514 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions