We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:07 | 797.9 | 3 | O | 797.9 | 801.9 | Sell | 1,450 | 13 | LSE | |
| 00:56:48 | 802.6 | 7 | O | 797.0 | 802.6 | Buy | 1,447 | 12 | LSE | |
| 22:50:31 | 802.4 | 62 | O | 796.2 | 802.4 | Buy | 1,440 | 11 | LSE | |
| 22:48:45 | 802.4 | 505 | AT | 796.2 | 802.4 | Buy | 1,378 | 10 | LSE | |
| 22:48:45 | 802.4 | 170 | O | 796.2 | 802.4 | Buy | 873 | 9 | LSE | |
| 22:26:00 | 796.2 | 2 | O | 796.2 | 802.4 | Sell | 703 | 8 | LSE | |
| 22:26:00 | 796.2 | 2 | O | 796.2 | 802.4 | Sell | 701 | 7 | LSE | |
| 21:50:31 | 802.1 | 644 | O | 796.1 | 802.1 | Buy | 699 | 6 | LSE | |
| 20:14:34 | 795.2 | 2 | O | 795.2 | 802.3 | Sell | 55 | 5 | LSE | |
| 19:10:17 | 800.5 | 3 | O | 791.9 | 800.5 | Buy | 53 | 4 | LSE | |
| 19:03:14 | 802.4 | 43 | O | 789.7 | 802.4 | Buy | 50 | 3 | LSE | |
| 19:01:20 | 789.7 | 1 | O | 789.7 | 802.4 | Sell | 7 | 2 | LSE | |
| 19:01:04 | 802.4 | 6 | O | 789.7 | 802.4 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
