We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:12:31 | 869.0 | 230 | O | 859.5 | 869.0 | Buy | 12,874 | 29 | LSE | |
| 01:11:42 | 859.2 | 1650 | AT | 859.2 | 869.0 | Sell | 12,644 | 28 | LSE | |
| 01:06:25 | 869.9 | 1 | O | 860.1 | 869.9 | Buy | 10,994 | 27 | LSE | |
| 01:03:07 | 861.3 | 59 | O | 861.3 | 871.1 | Sell | 10,993 | 26 | LSE | |
| 00:48:17 | 863.1 | 379 | O | 862.8 | 872.7 | Sell | 10,934 | 25 | LSE | |
| 00:33:58 | 875.9 | 5 | O | 865.5 | 875.9 | Buy | 10,555 | 24 | LSE | |
| 00:30:10 | 866.0 | 100 | AT | 866.0 | 879.2 | Sell | 10,550 | 23 | LSE | |
| 00:30:10 | 867.5 | 150 | AT | 867.5 | 879.2 | Sell | 10,450 | 22 | LSE | |
| 00:07:59 | 880.0 | 5 | O | 877.2 | 880.0 | Buy | 10,300 | 21 | LSE | |
| 00:07:47 | 877.5 | 945 | O | 877.5 | 890.4 | Sell | 10,295 | 20 | LSE | |
| 00:03:11 | 882.1 | 150 | AT | 882.1 | 893.9 | Sell | 9,350 | 19 | LSE | |
| 00:03:11 | 889.0 | 300 | AT | 889.0 | 893.9 | Sell | 9,200 | 18 | LSE | |
| 00:02:01 | 896.0 | 28 | O | 889.0 | 894.8 | Buy | 8,900 | 17 | LSE | |
| 23:57:36 | 893.9 | 1 | O | 889.0 | 893.9 | Buy | 8,872 | 16 | LSE | |
| 22:13:05 | 896.0 | 2 | O | 893.2 | 896.0 | Buy | 8,871 | 15 | LSE | |
| 21:07:18 | 892.6 | 1 | O | 892.6 | 896.0 | Sell | 8,869 | 14 | LSE | |
| 19:55:37 | 889.7 | 150 | AT | 889.7 | 901.4 | Sell | 8,868 | 13 | LSE | |
| 19:55:23 | 890.285 | 500 | O | 889.7 | 901.4 | Sell | 8,718 | 12 | LSE | |
| 19:11:37 | 893.1 | 3550 | AT | 893.1 | 902.6 | Sell | 8,218 | 11 | LSE | |
| 19:11:29 | 894.6 | 150 | AT | 894.6 | 902.6 | Sell | 4,668 | 10 | LSE | |
| 19:11:04 | 894.36 | 418 | O | 894.2 | 902.2 | Sell | 4,518 | 9 | LSE | |
| 19:10:52 | 894.66 | 3490 | O | 894.5 | 902.5 | Sell | 4,100 | 8 | LSE | |
| 18:43:20 | 898.986 | 90 | O | 898.9 | 903.2 | Sell | 610 | 7 | LSE | |
| 17:19:19 | 898.6 | 110 | O | 898.9 | 906.0 | Sell | 520 | 6 | LSE | |
| 17:12:54 | 906.3 | 1 | O | 899.2 | 906.3 | Buy | 410 | 5 | LSE | |
| 17:07:53 | 930.0 | 10 | O | 896.2 | 930.0 | 409 | 4 | LSE | ||
| 17:02:56 | 908.984 | 99 | O | 898.4 | 909.2 | Buy | 399 | 3 | LSE | |
| 17:01:09 | 909.584 | 150 | O | 899.0 | 909.8 | Buy | 300 | 2 | LSE | |
| 17:01:09 | 909.584 | 150 | O | 899.0 | 909.8 | Buy | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
