We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:46:39 | 910.5 | 1 | O | 910.5 | 920.4 | Sell | 4,199 | 31 | LSE | |
| 00:43:10 | 920.4 | 16 | O | 910.2 | 920.4 | Buy | 4,198 | 30 | LSE | |
| 00:14:40 | 922.5 | 116 | O | 909.7 | 922.5 | Buy | 4,182 | 29 | LSE | |
| 00:13:57 | 909.956 | 996 | O | 909.7 | 922.5 | Sell | 4,066 | 28 | LSE | |
| 00:04:31 | 923.5 | 1 | O | 909.5 | 923.2 | Buy | 3,070 | 27 | LSE | |
| 23:59:45 | 923.2 | 1 | O | 910.3 | 923.2 | Buy | 3,069 | 26 | LSE | |
| 23:51:36 | 922.0 | 2 | O | 912.1 | 922.0 | Buy | 3,068 | 25 | LSE | |
| 23:49:35 | 914.4 | 150 | AT | 914.4 | 924.5 | Sell | 3,066 | 24 | LSE | |
| 23:49:33 | 914.602 | 1094 | O | 914.4 | 924.5 | Sell | 2,916 | 23 | LSE | |
| 23:42:10 | 925.8 | 64 | O | 914.7 | 925.8 | Buy | 1,822 | 22 | LSE | |
| 23:39:51 | 918.3 | 150 | AT | 918.3 | 926.2 | Sell | 1,758 | 21 | LSE | |
| 23:32:53 | 928.7 | 1 | O | 918.7 | 928.7 | Buy | 1,608 | 20 | LSE | |
| 22:56:41 | 931.7 | 1 | O | 924.3 | 931.5 | Buy | 1,607 | 19 | LSE | |
| 22:50:48 | 931.258 | 25 | O | 924.4 | 931.4 | Buy | 1,606 | 18 | LSE | |
| 22:50:45 | 931.4 | 26 | O | 924.4 | 931.4 | Buy | 1,581 | 17 | LSE | |
| 22:36:34 | 931.1 | 10 | O | 924.0 | 931.1 | Buy | 1,555 | 16 | LSE | |
| 22:10:51 | 930.5 | 214 | O | 923.4 | 930.5 | Buy | 1,545 | 15 | LSE | |
| 19:54:52 | 923.5 | 6 | O | 923.8 | 928.2 | Sell | 1,331 | 14 | LSE | |
| 18:50:55 | 929.596 | 472 | O | 924.5 | 929.7 | Buy | 1,325 | 13 | LSE | |
| 18:20:06 | 927.84 | 100 | O | 924.1 | 928.5 | Buy | 853 | 12 | LSE | |
| 17:50:43 | 929.3 | 193 | O | 923.0 | 929.3 | Buy | 753 | 11 | LSE | |
| 17:47:13 | 929.0 | 109 | O | 922.7 | 929.0 | Buy | 560 | 10 | LSE | |
| 17:47:11 | 922.826 | 114 | O | 922.7 | 929.0 | Sell | 451 | 9 | LSE | |
| 17:12:14 | 930.874 | 214 | O | 924.7 | 931.0 | Buy | 337 | 8 | LSE | |
| 17:11:46 | 931.4 | 2 | O | 924.2 | 931.4 | Buy | 123 | 7 | LSE | |
| 17:07:23 | 932.138 | 105 | O | 924.2 | 932.3 | Buy | 121 | 6 | LSE | |
| 17:07:08 | 932.3 | 1 | O | 924.2 | 932.3 | Buy | 16 | 5 | LSE | |
| 17:03:23 | 934.0 | 2 | O | 922.5 | 933.4 | Buy | 15 | 4 | LSE | |
| 17:03:23 | 934.0 | 1 | O | 922.5 | 933.4 | Buy | 13 | 3 | LSE | |
| 17:03:19 | 922.8 | 2 | O | 922.5 | 933.4 | Sell | 12 | 2 | LSE | |
| 17:02:50 | 934.0 | 10 | O | 922.5 | 933.4 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
