We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:39 | 926.5 | 1031 | AT | 926.5 | 933.8 | Sell | 8,126 | 25 | LSE | |
| 00:55:22 | 933.0 | 2204 | AT | 926.1 | 933.0 | Buy | 7,095 | 24 | LSE | |
| 00:48:27 | 926.0 | 2 | O | 926.0 | 933.0 | Sell | 4,891 | 23 | LSE | |
| 00:47:36 | 926.0 | 5 | O | 926.0 | 932.9 | Sell | 4,889 | 22 | LSE | |
| 00:33:46 | 931.91 | 1726 | O | 927.5 | 932.0 | Buy | 4,884 | 21 | LSE | |
| 00:02:16 | 936.4 | 98 | O | 932.0 | 936.4 | Buy | 3,158 | 20 | LSE | |
| 00:00:28 | 932.3 | 44 | O | 931.7 | 936.4 | Sell | 3,060 | 19 | LSE | |
| 22:09:10 | 935.2 | 1 | O | 931.0 | 935.2 | Buy | 3,016 | 18 | LSE | |
| 21:35:56 | 936.0 | 213 | O | 928.7 | 936.0 | Buy | 3,015 | 17 | LSE | |
| 21:25:11 | 935.86 | 540 | O | 929.0 | 936.0 | Buy | 2,802 | 16 | LSE | |
| 20:01:18 | 934.4 | 150 | AT | 929.9 | 934.4 | Buy | 2,262 | 15 | LSE | |
| 19:56:19 | 930.088 | 200 | O | 930.0 | 934.4 | Sell | 2,112 | 14 | LSE | |
| 19:39:06 | 930.3 | 138 | O | 930.3 | 934.7 | Sell | 1,912 | 13 | LSE | |
| 19:35:40 | 934.7 | 1 | O | 930.3 | 934.7 | Buy | 1,774 | 12 | LSE | |
| 18:57:42 | 929.8 | 10 | O | 928.9 | 937.1 | Sell | 1,773 | 11 | LSE | |
| 18:47:28 | 935.974 | 150 | O | 929.8 | 936.1 | Buy | 1,763 | 10 | LSE | |
| 18:41:56 | 935.8 | 10 | O | 929.5 | 935.8 | Buy | 1,613 | 9 | LSE | |
| 18:28:21 | 928.3 | 112 | AT | 928.3 | 934.6 | Sell | 1,603 | 8 | LSE | |
| 17:56:55 | 926.545 | 100 | O | 926.1 | 935.0 | Sell | 1,491 | 7 | LSE | |
| 17:36:09 | 936.2 | 10 | O | 926.3 | 936.2 | Buy | 1,391 | 6 | LSE | |
| 17:13:34 | 927.1 | 140 | AT | 927.1 | 939.9 | Sell | 1,381 | 5 | LSE | |
| 17:06:11 | 939.4 | 1 | O | 926.5 | 939.3 | Buy | 1,241 | 4 | LSE | |
| 17:06:01 | 926.5 | 1031 | O | 926.5 | 939.0 | Sell | 1,240 | 3 | LSE | |
| 17:02:10 | 938.744 | 109 | O | 926.2 | 939.0 | Buy | 209 | 2 | LSE | |
| 17:01:40 | 926.4 | 100 | O | 926.5 | 939.6 | Sell | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
