We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:25:56 | 930.3 | 775 | AT | 930.3 | 938.1 | Sell | 10,569 | 26 | LSE | |
| 01:03:34 | 932.1 | 450 | AT | 932.1 | 938.1 | Sell | 9,794 | 25 | LSE | |
| 01:03:34 | 933.5 | 150 | AT | 933.5 | 938.1 | Sell | 9,344 | 24 | LSE | |
| 00:22:41 | 940.5 | 52 | O | 934.1 | 940.5 | Buy | 9,194 | 23 | LSE | |
| 00:18:41 | 939.9 | 106 | O | 933.5 | 939.9 | Buy | 9,142 | 22 | LSE | |
| 00:12:25 | 939.172 | 10 | O | 932.9 | 939.3 | Buy | 9,036 | 21 | LSE | |
| 00:02:57 | 939.6 | 48 | O | 931.3 | 939.6 | Buy | 9,026 | 20 | LSE | |
| 23:26:16 | 933.025 | 100 | O | 929.2 | 933.7 | Buy | 8,978 | 19 | LSE | |
| 23:24:04 | 929.3 | 62 | O | 929.6 | 934.1 | Sell | 8,878 | 18 | LSE | |
| 22:04:11 | 935.5 | 427 | O | 928.2 | 935.5 | Buy | 8,816 | 17 | LSE | |
| 22:03:23 | 935.6 | 2 | O | 928.9 | 936.2 | Buy | 8,389 | 16 | LSE | |
| 21:26:23 | 927.7 | 7 | O | 927.7 | 935.0 | Sell | 8,387 | 15 | LSE | |
| 21:05:00 | 935.0 | 1068 | O | 927.7 | 935.0 | Buy | 8,380 | 14 | LSE | |
| 21:03:37 | 931.1 | 3 | O | 927.7 | 931.1 | Buy | 7,312 | 13 | LSE | |
| 19:31:21 | 928.5 | 10 | O | 928.5 | 931.1 | Sell | 7,309 | 12 | LSE | |
| 19:05:36 | 931.1 | 1 | O | 930.3 | 931.1 | Buy | 7,299 | 11 | LSE | |
| 19:05:36 | 931.1 | 45 | O | 930.3 | 931.1 | Buy | 7,298 | 10 | LSE | |
| 18:35:41 | 931.1 | 150 | AT | 931.1 | 936.8 | Sell | 7,253 | 9 | LSE | |
| 18:02:34 | 936.3 | 2 | O | 930.2 | 936.3 | Buy | 7,103 | 8 | LSE | |
| 17:53:14 | 936.0 | 2500 | AT | 930.2 | 936.0 | Buy | 7,101 | 7 | LSE | |
| 17:26:52 | 937.4 | 2400 | AT | 928.6 | 937.4 | Buy | 4,601 | 6 | LSE | |
| 17:06:06 | 937.3 | 579 | O | 936.0 | 937.3 | Buy | 2,201 | 5 | LSE | |
| 17:05:37 | 935.9 | 150 | AT | 927.8 | 935.9 | Buy | 1,622 | 4 | LSE | |
| 17:05:20 | 936.922 | 1062 | O | 927.8 | 936.2 | Buy | 1,472 | 3 | LSE | |
| 17:01:13 | 936.9 | 390 | O | 925.7 | 936.9 | Buy | 410 | 2 | LSE | |
| 17:00:09 | 938.6 | 20 | O | 927.4 | 938.6 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
